Loading live market data…

Altex Industries, Inc.

OTC:ALTX

$0.23 USD

$0 (0.0%)

Volume
400
Average Volume
2.36K
Market Capitalization
$2.57M
P/E Ratio
-21.10
Dividend Yield
0.00%
Price Target
$
Year High
$0.44
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.96
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.22 $0.23 4.55% 400
2026-07-13 $0.23 $0.23 0.00% 400
2026-07-10 $0.23 $0.23 0.00% 400
2026-07-09 $0.23 $0.23 0.00% 400
2026-07-08 $0.23 $0.23 0.00% 400
2026-07-07 $0.22 $0.22 0.00% -
2026-07-06 $0.22 $0.22 0.00% 400
2026-07-02 $0.22 $0.22 0.00% 400
2026-07-01 $0.24 $0.24 0.00% 1000
2026-06-30 $0.22 $0.22 0.00% 1007
2026-06-29 $0.24 $0.23 -4.95% 1941
2026-06-26 $0.22 $0.22 0.00% 165
2026-06-25 $0.22 $0.22 0.00% 200
2026-06-24 $0.24 $0.24 0.00% 3500
2026-06-23 $0.22 $0.22 0.00% 3500
2026-06-22 $0.22 $0.22 0.00% 3500
2026-06-18 $0.24 $0.24 0.00% 7000
2026-06-17 $0.24 $0.24 0.00% 7000
2026-06-16 $0.23 $0.23 0.00% 7000
2026-06-15 $0.22 $0.22 0.00% 7000
2026-06-12 $0.25 $0.22 -10.57% 17325
2026-06-11 $0.27 $0.27 0.00% 2500
2026-06-10 $0.27 $0.27 0.00% -
2026-06-09 $0.27 $0.27 0.00% -
2026-06-08 $0.27 $0.27 0.00% 400
2026-06-05 $0.23 $0.23 0.00% 2500
2026-06-04 $0.24 $0.24 0.00% -
2026-06-03 $0.24 $0.24 -2.88% 2500
2026-06-02 $0.23 $0.23 0.00% 2500
2026-06-01 $0.23 $0.23 0.00% 2500
2026-05-29 $0.23 $0.23 0.00% 6500
2026-05-28 $0.23 $0.23 0.00% 2500
2026-05-27 $0.23 $0.23 0.00% 2500
2026-05-26 $0.23 $0.23 0.00% 2500
2026-05-22 $0.23 $0.23 0.00% 2500
2026-05-21 $0.23 $0.23 0.00% 2500
2026-05-20 $0.23 $0.23 0.00% 2500
2026-05-19 $0.23 $0.23 0.00% 2500
2026-05-18 $0.24 $0.24 -1.11% 3500
2026-05-15 $0.27 $0.27 0.00% -
2026-05-14 $0.21 $0.27 28.34% 9500
2026-05-13 $0.23 $0.23 0.00% 2500
2026-05-12 $0.24 $0.24 0.00% 5391
2026-05-11 $0.24 $0.24 0.00% 5391
2026-05-08 $0.24 $0.24 0.00% 5400
2026-05-07 $0.24 $0.24 0.00% -
2026-05-06 $0.24 $0.24 0.00% 9200
2026-05-05 $0.29 $0.29 0.00% 2500
2026-05-04 $0.29 $0.29 0.00% -
2026-05-01 $0.29 $0.29 0.00% 2500
2026-04-30 $0.24 $0.29 23.20% 11906
2026-04-29 $0.18 $0.18 0.00% 17240
2026-04-28 $0.28 $0.24 -13.87% 18340
2026-04-27 $0.30 $0.25 -16.28% 6500
2026-04-24 $0.30 $0.30 0.00% 500
2026-04-23 $0.32 $0.30 -7.42% 1905
2026-04-22 $0.23 $0.23 0.00% 500
2026-04-21 $0.23 $0.23 0.00% 1100
2026-04-20 $0.26 $0.27 4.22% 7300
2026-04-17 $0.23 $0.23 0.00% 500
2026-04-16 $0.23 $0.23 0.00% 11840
2026-04-15 $0.25 $0.25 0.00% 500
2026-04-14 $0.25 $0.25 0.00% 1008
2026-04-13 $0.27 $0.29 7.17% 7535
2026-04-10 $0.24 $0.24 0.00% 5100
2026-04-09 $0.27 $0.21 -22.22% 2800
2026-04-08 $0.24 $0.24 0.00% 7500
2026-04-07 $0.22 $0.22 0.00% -
2026-04-06 $0.22 $0.22 0.00% 1100
2026-04-02 $0.22 $0.22 0.00% 1100
2026-04-01 $0.24 $0.22 -10.42% 1100
2026-03-31 $0.24 $0.24 0.00% 2500
2026-03-30 $0.24 $0.24 0.00% 2500
2026-03-27 $0.24 $0.24 0.00% 2500
2026-03-26 $0.24 $0.24 0.00% 2500
2026-03-25 $0.24 $0.24 0.00% 2500
2026-03-24 $0.24 $0.24 0.00% 2500
2026-03-23 $0.24 $0.24 0.00% 2500
2026-03-20 $0.24 $0.24 0.00% 2500
2026-03-19 $0.24 $0.24 0.00% -
2026-03-18 $0.24 $0.24 0.00% 2500
2026-03-17 $0.23 $0.24 6.34% 2500
2026-03-16 $0.21 $0.21 0.00% -
2026-03-13 $0.21 $0.21 0.00% 2500
2026-03-12 $0.21 $0.21 0.00% 2500
2026-03-11 $0.21 $0.21 0.00% 5500
2026-03-10 $0.24 $0.24 0.00% 5500
2026-03-09 $0.24 $0.24 -0.47% 2200
2026-03-06 $0.24 $0.24 -2.08% 2100
2026-03-05 $0.25 $0.25 0.00% 2000