Is Alvopetro Energy Ltd. (ALV.V) a Buy, Sell, or Hold?
TSXV : ALV.V
Alvopetro Energy Ltd. — Stock Chart
$9.85 CAD
-$0.04 (-0.4%)
- Volume
- 27.69K
- Average Volume
- 46.33K
- Market Capitalization
- $365.18M
- P/E Ratio
- 10.44
- Dividend Yield
- 6.50%
- Price Target
- Year High
- $10.54
- Year Low
- $5.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.68
ALV.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.97 | $9.85 | -1.20% | 27689 |
| 2026-07-21 | $9.88 | $9.89 | 0.10% | 68200 |
| 2026-07-20 | $9.56 | $9.72 | 1.67% | 57106 |
| 2026-07-17 | $9.24 | $9.31 | 0.76% | 101.25K |
| 2026-07-16 | $9.35 | $8.96 | -4.17% | 38300 |
| 2026-07-15 | $9.27 | $9.35 | 0.86% | 44700 |
| 2026-07-14 | $9.12 | $9.20 | 0.88% | 51800 |
| 2026-07-13 | $8.98 | $8.91 | -0.78% | 84030 |
| 2026-07-10 | $8.66 | $8.68 | 0.23% | 47932 |
| 2026-07-09 | $9.11 | $8.81 | -3.29% | 44805 |
| 2026-07-08 | $8.81 | $8.97 | 1.82% | 58600 |
| 2026-07-07 | $9.50 | $8.76 | -7.79% | 85522 |
| 2026-07-06 | $9.34 | $9.19 | -1.61% | 109.1K |
| 2026-07-03 | $8.97 | $8.68 | -3.23% | 14300 |
| 2026-07-02 | $8.85 | $8.67 | -2.03% | 94103 |
| 2026-06-30 | $8.83 | $8.63 | -2.27% | 26233 |
| 2026-06-29 | $9.00 | $8.83 | -1.89% | 83400 |
| 2026-06-26 | $8.90 | $8.61 | -3.26% | 37700 |
| 2026-06-25 | $8.85 | $8.89 | 0.45% | 26245 |
| 2026-06-24 | $8.99 | $8.75 | -2.67% | 21200 |
| 2026-06-23 | $8.97 | $8.73 | -2.68% | 44700 |
| 2026-06-22 | $9.24 | $8.94 | -3.25% | 22300 |
| 2026-06-19 | $8.91 | $9.21 | 3.37% | 24339 |
| 2026-06-18 | $8.83 | $8.79 | -0.45% | 45300 |
| 2026-06-17 | $8.79 | $8.83 | 0.46% | 31300 |
| 2026-06-16 | $8.89 | $8.87 | -0.22% | 27400 |
| 2026-06-15 | $9.00 | $8.87 | -1.44% | 101.64K |
| 2026-06-12 | $9.00 | $9.10 | 1.11% | 144.5K |
| 2026-06-11 | $8.95 | $8.79 | -1.79% | 28844 |
| 2026-06-10 | $8.65 | $8.95 | 3.47% | 56200 |
| 2026-06-09 | $8.90 | $8.65 | -2.81% | 34600 |
| 2026-06-08 | $8.58 | $8.93 | 4.08% | 64039 |
| 2026-06-05 | $8.78 | $8.41 | -4.21% | 18200 |
| 2026-06-04 | $8.63 | $8.79 | 1.85% | 22319 |
| 2026-06-03 | $8.65 | $8.80 | 1.73% | 55206 |
| 2026-06-02 | $8.41 | $8.54 | 1.55% | 69008 |
| 2026-06-01 | $8.30 | $8.41 | 1.33% | 55100 |
| 2026-05-29 | $8.20 | $8.29 | 1.10% | 12825 |
| 2026-05-28 | $8.26 | $8.24 | -0.24% | 14824 |
| 2026-05-27 | $8.34 | $8.25 | -1.08% | 16100 |
| 2026-05-26 | $8.10 | $8.31 | 2.59% | 42600 |
| 2026-05-25 | $8.30 | $8.10 | -2.41% | 38800 |
| 2026-05-22 | $8.35 | $8.31 | -0.48% | 31100 |
| 2026-05-21 | $8.59 | $8.40 | -2.21% | 50003 |
| 2026-05-20 | $8.69 | $8.54 | -1.73% | 53100 |
| 2026-05-19 | $8.64 | $8.66 | 0.23% | 58000 |
| 2026-05-15 | $8.42 | $8.59 | 2.02% | 78400 |
| 2026-05-14 | $8.60 | $8.44 | -1.86% | 51047 |
| 2026-05-13 | $8.75 | $8.51 | -2.74% | 21000 |
| 2026-05-12 | $9.00 | $8.76 | -2.67% | 30017 |
| 2026-05-11 | $8.80 | $8.96 | 1.82% | 46228 |
| 2026-05-08 | $8.61 | $8.75 | 1.63% | 8048 |
| 2026-05-07 | $8.60 | $8.58 | -0.23% | 55100 |
| 2026-05-06 | $8.90 | $8.67 | -2.58% | 33700 |
| 2026-05-05 | $8.54 | $8.95 | 4.80% | 82600 |
| 2026-05-04 | $8.67 | $8.58 | -1.04% | 28414 |
| 2026-05-01 | $8.53 | $8.67 | 1.64% | 18006 |
| 2026-04-30 | $8.83 | $8.51 | -3.62% | 44600 |
| 2026-04-29 | $8.81 | $8.73 | -0.91% | 21700 |
| 2026-04-28 | $8.80 | $8.70 | -1.14% | 42720 |
| 2026-04-27 | $8.39 | $8.69 | 3.58% | 56200 |
| 2026-04-24 | $8.51 | $8.38 | -1.53% | 29400 |
| 2026-04-23 | $8.21 | $8.49 | 3.41% | 29727 |
| 2026-04-22 | $8.20 | $8.18 | -0.24% | 17225 |
| 2026-04-21 | $8.07 | $8.10 | 0.37% | 55540 |
| 2026-04-20 | $8.35 | $8.08 | -3.23% | 38500 |
| 2026-04-17 | $8.30 | $8.22 | -0.96% | 122.5K |
| 2026-04-16 | $8.48 | $8.52 | 0.47% | 137.4K |
| 2026-04-15 | $8.34 | $8.60 | 3.12% | 122.64K |
| 2026-04-14 | $8.99 | $8.55 | -4.89% | 101.6K |
| 2026-04-13 | $8.89 | $9.01 | 1.35% | 65711 |
| 2026-04-10 | $8.78 | $8.87 | 1.03% | 31128 |
| 2026-04-09 | $9.10 | $8.94 | -1.76% | 65300 |
| 2026-04-08 | $8.71 | $9.06 | 4.02% | 75004 |
| 2026-04-07 | $9.29 | $9.16 | -1.40% | 43815 |
| 2026-04-06 | $9.51 | $9.19 | -3.36% | 73800 |
| 2026-04-02 | $9.93 | $9.76 | -1.71% | 93623 |
| 2026-04-01 | $9.53 | $9.40 | -1.36% | 111.2K |
| 2026-03-31 | $10.54 | $9.53 | -9.58% | 140.14K |
| 2026-03-30 | $10.50 | $10.48 | -0.19% | 155K |
| 2026-03-27 | $9.60 | $9.92 | 3.33% | 133.5K |
| 2026-03-26 | $9.61 | $9.50 | -1.14% | 43000 |
| 2026-03-25 | $8.87 | $9.50 | 7.10% | 57039 |
| 2026-03-24 | $9.15 | $9.23 | 0.87% | 51800 |
| 2026-03-23 | $8.51 | $9.06 | 6.46% | 63017 |
| 2026-03-20 | $9.08 | $8.73 | -3.85% | 36600 |
| 2026-03-19 | $9.00 | $8.90 | -1.11% | 114.84K |
| 2026-03-18 | $8.47 | $8.77 | 3.54% | 86000 |
| 2026-03-17 | $8.16 | $8.31 | 1.84% | 42743 |
| 2026-03-16 | $8.16 | $8.14 | -0.25% | 27135 |