Is Alviva Holdings Limited (ALVNF) a Buy, Sell, or Hold?
OTC : ALVNF
Alviva Holdings Limited — Stock Chart
$1.54 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $167.69M
- P/E Ratio
- 4.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.56
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.39
ALVNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-20 | $1.54 | $1.54 | 0.00% | 100 |
| 2022-12-15 | $1.56 | $1.56 | 0.00% | 100 |
| 2022-11-28 | $1.40 | $1.40 | 0.00% | 100 |
| 2022-11-10 | $1.31 | $1.31 | 0.00% | 100 |
| 2022-10-26 | $1.23 | $1.23 | 0.00% | 100 |
| 2022-10-18 | $1.24 | $1.24 | 0.00% | 100 |
| 2022-10-07 | $1.28 | $1.28 | 0.00% | 100 |
| 2022-10-04 | $1.29 | $1.29 | 0.00% | 100 |
| 2022-09-13 | $1.15 | $1.15 | 0.00% | 14900 |
| 2022-09-12 | $1.39 | $1.39 | 0.00% | 200 |
| 2022-08-30 | $1.42 | $1.42 | 0.00% | 355 |
| 2022-08-23 | $1.37 | $1.38 | 0.73% | 3800 |
| 2022-08-18 | $1.38 | $1.38 | 0.00% | 100 |
| 2022-07-28 | $1.36 | $1.36 | 0.00% | 100 |
| 2022-06-29 | $1.17 | $1.17 | 0.00% | 1000 |
| 2022-06-21 | $1.16 | $1.22 | 5.17% | 20190 |
| 2022-01-14 | $1.16 | $1.16 | 0.00% | 10712 |
| 2022-01-13 | $1.14 | $1.14 | 0.00% | 31662 |