Is We.Connect S.A. (ALWEC.PA) a Buy, Sell, or Hold?
PAR : ALWEC.PA
We.Connect S.A. — Stock Chart
$25.3 EUR
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 584
- Market Capitalization
- $75.5M
- P/E Ratio
- 1.99
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $29.60
- Year Low
- $18.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.48
ALWEC.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.30 | $25.30 | 0.00% | 1003 |
| 2026-07-23 | $25.70 | $25.30 | -1.56% | 641 |
| 2026-07-22 | $25.90 | $25.80 | -0.39% | 1101 |
| 2026-07-21 | $25.80 | $25.90 | 0.39% | 270 |
| 2026-07-20 | $26.00 | $25.80 | -0.77% | 1662 |
| 2026-07-17 | $25.40 | $25.80 | 1.57% | 339 |
| 2026-07-16 | $25.80 | $25.60 | -0.78% | 181 |
| 2026-07-15 | $26.30 | $25.80 | -1.90% | 693 |
| 2026-07-14 | $26.50 | $26.20 | -1.13% | 30 |
| 2026-07-13 | $26.60 | $26.30 | -1.13% | 125 |
| 2026-07-10 | $26.80 | $26.60 | -0.75% | 984 |
| 2026-07-09 | $26.40 | $26.80 | 1.52% | 488 |
| 2026-07-08 | $26.50 | $26.30 | -0.75% | 118 |
| 2026-07-07 | $26.40 | $26.50 | 0.38% | 274 |
| 2026-07-06 | $26.50 | $26.70 | 0.75% | 1398 |
| 2026-07-03 | $26.70 | $26.50 | -0.75% | 696 |
| 2026-07-02 | $26.50 | $26.70 | 0.75% | 206 |
| 2026-07-01 | $26.60 | $26.70 | 0.38% | 161 |
| 2026-06-30 | $25.40 | $26.40 | 3.94% | 325 |
| 2026-06-29 | $25.90 | $26.00 | 0.39% | 425 |
| 2026-06-26 | $25.30 | $26.00 | 2.77% | 307 |
| 2026-06-25 | $25.50 | $25.30 | -0.78% | 608 |
| 2026-06-24 | $25.20 | $25.50 | 1.19% | 940 |
| 2026-06-23 | $25.60 | $25.30 | -1.17% | 55 |
| 2026-06-22 | $25.80 | $25.40 | -1.55% | 1067 |
| 2026-06-19 | $25.50 | $25.80 | 1.18% | 420 |
| 2026-06-18 | $25.80 | $26.00 | 0.78% | 240 |
| 2026-06-17 | $25.70 | $25.70 | 0.00% | 92 |
| 2026-06-16 | $25.90 | $25.90 | 0.00% | 53 |
| 2026-06-15 | $25.70 | $25.90 | 0.78% | 149 |
| 2026-06-12 | $25.90 | $25.40 | -1.93% | 398 |
| 2026-06-11 | $25.30 | $25.60 | 1.19% | 871 |
| 2026-06-10 | $25.60 | $25.60 | 0.00% | 1014 |
| 2026-06-09 | $26.20 | $25.60 | -2.29% | 458 |
| 2026-06-08 | $25.40 | $26.00 | 2.36% | 1234 |
| 2026-06-05 | $26.50 | $26.30 | -0.75% | 1238 |
| 2026-06-04 | $26.30 | $26.50 | 0.76% | 1268 |
| 2026-06-03 | $26.40 | $26.50 | 0.38% | 1145 |
| 2026-06-02 | $26.80 | $26.30 | -1.87% | 77 |
| 2026-06-01 | $26.30 | $26.90 | 2.28% | 1092 |
| 2026-05-29 | $26.40 | $26.40 | 0.00% | 96 |
| 2026-05-28 | $26.40 | $26.40 | 0.00% | 281 |
| 2026-05-27 | $26.80 | $26.30 | -1.87% | 156 |
| 2026-05-26 | $26.80 | $26.80 | 0.00% | 100 |
| 2026-05-25 | $26.70 | $26.80 | 0.37% | 46 |
| 2026-05-22 | $26.40 | $26.80 | 1.52% | 58 |
| 2026-05-21 | $26.30 | $26.30 | 0.00% | 201 |
| 2026-05-20 | $26.20 | $26.20 | 0.00% | 245 |
| 2026-05-19 | $26.00 | $26.00 | 0.00% | 625 |
| 2026-05-18 | $27.00 | $26.50 | -1.85% | 208 |
| 2026-05-15 | $27.00 | $27.00 | 0.00% | 248 |
| 2026-05-14 | $27.60 | $27.00 | -2.17% | 1847 |
| 2026-05-13 | $27.10 | $27.60 | 1.85% | 1034 |
| 2026-05-12 | $27.80 | $28.00 | 0.72% | 1327 |
| 2026-05-11 | $27.90 | $28.10 | 0.72% | 886 |
| 2026-05-08 | $26.80 | $27.40 | 2.24% | 1740 |
| 2026-05-07 | $25.90 | $26.70 | 3.09% | 1155 |
| 2026-05-06 | $25.80 | $25.90 | 0.39% | 491 |
| 2026-05-05 | $25.80 | $25.50 | -1.16% | 699 |
| 2026-05-04 | $26.50 | $25.90 | -2.26% | 1101 |
| 2026-04-30 | $25.00 | $26.40 | 5.60% | 1058 |
| 2026-04-29 | $25.70 | $25.00 | -2.72% | 281 |
| 2026-04-28 | $25.30 | $25.70 | 1.58% | 180 |
| 2026-04-27 | $25.20 | $25.20 | 0.00% | 590 |
| 2026-04-24 | $26.00 | $25.30 | -2.69% | 695 |
| 2026-04-23 | $25.90 | $26.10 | 0.77% | 697 |
| 2026-04-22 | $26.10 | $26.00 | -0.38% | 1823 |
| 2026-04-21 | $25.50 | $26.00 | 1.96% | 858 |
| 2026-04-20 | $25.70 | $25.70 | 0.00% | 811 |
| 2026-04-17 | $26.00 | $26.20 | 0.77% | 8843 |
| 2026-04-16 | $23.80 | $24.70 | 3.78% | 749 |
| 2026-04-15 | $23.40 | $24.00 | 2.56% | 958 |
| 2026-04-14 | $23.00 | $23.40 | 1.74% | 1048 |
| 2026-04-13 | $22.60 | $23.00 | 1.77% | 504 |
| 2026-04-10 | $22.00 | $23.10 | 5.00% | 988 |
| 2026-04-09 | $23.00 | $22.50 | -2.17% | 240 |
| 2026-04-08 | $22.20 | $22.80 | 2.70% | 742 |
| 2026-04-07 | $22.50 | $22.00 | -2.22% | 775 |
| 2026-04-02 | $22.80 | $22.50 | -1.32% | 80 |
| 2026-04-01 | $21.60 | $22.80 | 5.56% | 681 |
| 2026-03-31 | $21.50 | $21.60 | 0.47% | 616 |
| 2026-03-30 | $21.80 | $21.40 | -1.83% | 342 |
| 2026-03-27 | $22.20 | $22.00 | -0.90% | 173 |
| 2026-03-26 | $22.60 | $22.20 | -1.77% | 93 |
| 2026-03-25 | $22.30 | $22.60 | 1.35% | 288 |
| 2026-03-24 | $22.20 | $22.30 | 0.45% | 571 |
| 2026-03-23 | $22.20 | $21.90 | -1.35% | 1306 |
| 2026-03-20 | $22.70 | $22.10 | -2.64% | 1702 |
| 2026-03-19 | $22.60 | $22.60 | 0.00% | 126 |
| 2026-03-18 | $21.50 | $22.80 | 6.05% | 984 |