Loading live market data…

ALX Oncology Holdings Inc.

NASDAQ:ALXO

$2.005 USD

$0.01 (0.25%)

Volume
500.46K
Average Volume
1.4M
Market Capitalization
$269.8M
P/E Ratio
-1.22
Dividend Yield
0.00%
Price Target
$4.00
Year High
$2.66
Year Low
$0.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.21
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.99 $2.01 0.75% 500.46K
2026-07-14 $2.00 $2.00 0.00% 767.64K
2026-07-13 $2.08 $1.97 -5.29% 1.22M
2026-07-10 $2.08 $2.13 2.40% 781.67K
2026-07-09 $2.33 $2.06 -11.59% 776.53K
2026-07-08 $2.36 $2.33 -1.27% 1.76M
2026-07-07 $2.20 $2.36 7.27% 1.82M
2026-07-06 $2.06 $2.19 6.31% 1.39M
2026-07-02 $2.08 $2.07 -0.48% 1.07M
2026-07-01 $2.04 $2.06 0.98% 1.23M
2026-06-30 $2.22 $2.07 -6.76% 1.01M
2026-06-29 $2.00 $2.20 10.00% 2.19M
2026-06-26 $1.79 $2.04 13.97% 14.47M
2026-06-25 $1.81 $1.79 -1.10% 936.8K
2026-06-24 $1.75 $1.79 2.29% 932.66K
2026-06-23 $1.60 $1.76 10.00% 1.02M
2026-06-22 $1.54 $1.63 5.84% 958.62K
2026-06-18 $1.44 $1.53 6.25% 5.05M
2026-06-17 $1.37 $1.45 5.84% 1.29M
2026-06-16 $1.59 $1.38 -13.21% 2.95M
2026-06-15 $1.59 $1.58 -0.63% 1.64M
2026-06-12 $1.52 $1.58 3.95% 642.7K
2026-06-11 $1.43 $1.52 6.29% 529.23K
2026-06-10 $1.53 $1.46 -4.58% 708.11K
2026-06-09 $1.58 $1.55 -1.90% 502.04K
2026-06-08 $1.57 $1.57 0.00% 664.1K
2026-06-05 $1.58 $1.54 -2.53% 858.47K
2026-06-04 $1.66 $1.56 -6.02% 2.84M
2026-06-03 $1.77 $1.67 -5.65% 710.23K
2026-06-02 $1.76 $1.78 1.14% 859.92K
2026-06-01 $1.89 $1.80 -4.76% 1.02M
2026-05-29 $1.90 $1.90 0.00% 704.83K
2026-05-28 $1.97 $1.89 -4.06% 1.13M
2026-05-27 $1.92 $1.96 2.08% 4.24M
2026-05-26 $1.98 $1.93 -2.53% 2.1M
2026-05-22 $1.99 $1.98 -0.50% 1.17M
2026-05-21 $1.99 $1.99 0.00% 531.2K
2026-05-20 $1.96 $1.99 1.53% 438.9K
2026-05-19 $1.98 $1.96 -1.01% 629K
2026-05-18 $2.04 $2.00 -1.96% 827.33K
2026-05-15 $2.00 $2.03 1.50% 468.13K
2026-05-14 $2.04 $2.04 0.00% 406.04K
2026-05-13 $2.04 $2.03 -0.49% 565.1K
2026-05-12 $2.08 $2.03 -2.40% 595.76K
2026-05-11 $2.06 $2.08 0.97% 891.8K
2026-05-08 $1.89 $2.08 10.05% 998.76K
2026-05-07 $2.09 $1.87 -10.53% 652.02K
2026-05-06 $1.91 $2.09 9.42% 691.04K
2026-05-05 $1.91 $1.93 1.05% 673.24K
2026-05-04 $1.72 $1.88 9.30% 708.5K
2026-05-01 $1.71 $1.69 -1.17% 1.24M
2026-04-30 $1.59 $1.70 6.92% 567.3K
2026-04-29 $1.64 $1.58 -3.66% 394.28K
2026-04-28 $1.59 $1.64 3.14% 768.3K
2026-04-27 $1.67 $1.59 -4.79% 1.23M
2026-04-24 $1.60 $1.67 4.37% 858.92K
2026-04-23 $1.71 $1.59 -7.02% 1.3M
2026-04-22 $1.74 $1.70 -2.30% 2.43M
2026-04-21 $1.77 $1.70 -3.95% 1.14M
2026-04-20 $1.67 $1.75 4.79% 2.24M
2026-04-17 $1.66 $1.67 0.60% 1.83M
2026-04-16 $1.69 $1.68 -0.59% 511.34K
2026-04-15 $1.62 $1.68 3.70% 1.14M
2026-04-14 $1.75 $1.62 -7.43% 661.31K
2026-04-13 $1.68 $1.75 4.17% 1.35M
2026-04-10 $1.68 $1.70 1.19% 2.6M
2026-04-09 $1.91 $1.70 -10.99% 3.36M
2026-04-08 $1.87 $1.90 1.60% 442.4K
2026-04-07 $1.94 $1.83 -5.67% 1.16M
2026-04-06 $1.98 $1.96 -1.01% 674.69K
2026-04-02 $1.94 $1.97 1.55% 415.13K
2026-04-01 $2.04 $1.98 -2.94% 380.11K
2026-03-31 $1.93 $2.01 4.15% 384.51K
2026-03-30 $2.04 $1.91 -6.37% 768.17K
2026-03-27 $2.03 $2.04 0.49% 276.5K
2026-03-26 $2.03 $2.04 0.49% 436K
2026-03-25 $2.03 $2.04 0.49% 1.21M
2026-03-24 $2.17 $2.04 -5.99% 1.16M
2026-03-23 $2.16 $2.20 1.85% 913.54K
2026-03-20 $2.19 $2.18 -0.46% 1.27M
2026-03-19 $2.17 $2.19 0.92% 1.24M
2026-03-18 $2.17 $2.15 -0.92% 800.2K
2026-03-17 $2.05 $2.17 5.85% 436.3K
2026-03-16 $2.00 $2.08 4.00% 424.13K
2026-03-13 $2.04 $1.98 -2.94% 371.9K
2026-03-12 $2.14 $2.02 -5.61% 295.7K
2026-03-11 $2.05 $2.15 4.88% 334.7K
2026-03-10 $2.18 $2.04 -6.42% 446.24K
2026-03-09 $2.21 $2.13 -3.62% 647.4K
2026-03-06 $2.16 $2.21 2.31% 1.22M