Loading live market data…

AnalytixInsight Inc.

TSXV:ALY.V

$0.02 CAD

$0 (0.0%)

Volume
157K
Average Volume
107.56K
Market Capitalization
$2.43M
P/E Ratio
7.69
Dividend Yield
0.00%
Price Target
$
Year High
$0.04
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-06-01 $0.02 $0.02 0.00% -
2026-05-29 $0.02 $0.02 0.00% -
2026-05-28 $0.02 $0.02 0.00% -
2026-05-27 $0.02 $0.02 0.00% -
2026-05-26 $0.02 $0.02 0.00% -
2026-05-25 $0.02 $0.02 0.00% -
2026-05-22 $0.02 $0.02 0.00% -
2026-05-21 $0.02 $0.02 0.00% -
2026-05-20 $0.02 $0.02 0.00% -
2026-05-19 $0.02 $0.02 0.00% -
2026-05-15 $0.02 $0.02 0.00% -
2026-05-14 $0.02 $0.02 0.00% -
2026-05-13 $0.02 $0.02 0.00% -
2026-05-12 $0.02 $0.02 0.00% -
2026-05-11 $0.02 $0.02 0.00% -
2026-05-08 $0.02 $0.02 0.00% -
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% -
2026-05-05 $0.02 $0.02 0.00% 157K
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% -
2026-04-30 $0.02 $0.02 0.00% 11000
2026-04-29 $0.02 $0.02 0.00% 32000
2026-04-28 $0.02 $0.02 0.00% 338K
2026-04-27 $0.02 $0.02 0.00% 44400
2026-04-24 $0.02 $0.02 0.00% -
2026-04-23 $0.02 $0.02 0.00% 830K
2026-04-22 $0.03 $0.03 -16.67% 480K
2026-04-21 $0.03 $0.03 0.00% 769.4K
2026-04-20 $0.03 $0.03 0.00% 126.01K
2026-04-17 $0.03 $0.03 0.00% 110K
2026-04-16 $0.03 $0.03 0.00% -
2026-04-15 $0.03 $0.03 0.00% 100.1K
2026-04-14 $0.03 $0.03 20.00% 66500
2026-04-13 $0.03 $0.03 0.00% 54020
2026-04-10 $0.03 $0.03 -16.67% 254K
2026-04-09 $0.03 $0.03 20.00% 676.5K
2026-04-08 $0.02 $0.02 0.00% 194.23K
2026-04-07 $0.02 $0.02 33.33% 963.1K
2026-04-06 $0.02 $0.02 -25.00% 692.7K
2026-04-02 $0.02 $0.02 0.00% 20000
2026-04-01 $0.02 $0.02 0.00% -
2026-03-31 $0.02 $0.02 0.00% -
2026-03-30 $0.02 $0.02 0.00% 50108
2026-03-27 $0.02 $0.02 0.00% 33000
2026-03-26 $0.02 $0.02 0.00% 2600
2026-03-25 $0.02 $0.02 0.00% 1000
2026-03-24 $0.02 $0.02 0.00% 12000
2026-03-23 $0.02 $0.02 0.00% 6343
2026-03-20 $0.02 $0.02 0.00% 20000
2026-03-19 $0.03 $0.02 -20.00% 45000
2026-03-18 $0.02 $0.02 0.00% -
2026-03-17 $0.02 $0.02 0.00% 10000
2026-03-16 $0.02 $0.02 0.00% 10000
2026-03-13 $0.02 $0.02 0.00% 45800
2026-03-12 $0.03 $0.03 0.00% 310K
2026-03-11 $0.03 $0.03 0.00% 2000
2026-03-10 $0.02 $0.02 0.00% -
2026-03-09 $0.02 $0.02 0.00% 97000
2026-03-06 $0.03 $0.02 -20.00% 96400
2026-03-05 $0.02 $0.02 0.00% 1800
2026-03-04 $0.02 $0.02 0.00% 90000
2026-03-03 $0.02 $0.02 0.00% 20200
2026-03-02 $0.03 $0.03 0.00% 4500
2026-02-27 $0.03 $0.02 -20.00% 34000
2026-02-26 $0.02 $0.02 0.00% -
2026-02-25 $0.02 $0.02 0.00% -
2026-02-24 $0.02 $0.02 0.00% 1000
2026-02-23 $0.03 $0.03 0.00% 7000
2026-02-20 $0.02 $0.02 0.00% 8000
2026-02-19 $0.02 $0.02 0.00% 179.3K
2026-02-18 $0.02 $0.02 0.00% 153.5K
2026-02-17 $0.02 $0.02 0.00% 8505
2026-02-13 $0.02 $0.02 0.00% 5300
2026-02-12 $0.03 $0.02 -20.00% 34616
2026-02-11 $0.02 $0.02 0.00% -
2026-02-10 $0.02 $0.02 0.00% 17000
2026-02-09 $0.02 $0.02 0.00% 152K
2026-02-06 $0.02 $0.02 0.00% 1.16M
2026-02-05 $0.02 $0.02 0.00% -
2026-02-04 $0.02 $0.02 0.00% 43000
2026-02-03 $0.03 $0.02 -20.00% 26200
2026-02-02 $0.02 $0.02 0.00% 361.63K
2026-01-30 $0.02 $0.02 0.00% 272K
2026-01-29 $0.02 $0.03 25.00% 76000
2026-01-28 $0.02 $0.02 0.00% 11602
2026-01-27 $0.02 $0.02 0.00% 481.31K
2026-01-26 $0.02 $0.02 33.33% 329.8K
2026-01-23 $0.02 $0.02 0.00% 2920
2026-01-22 $0.01 $0.02 50.00% 418K