Is Alithya Group Inc. (ALYA.TO) a Buy, Sell, or Hold?
TSX : ALYA.TO
Alithya Group Inc.
$1 CAD
$0.01 (1.01%)
- Volume
- 10K
- Average Volume
- 44.12K
- Market Capitalization
- $96.77M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.61
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.98 | $0.99 | 1.02% | 10203 |
| 2026-07-15 | $0.99 | $0.99 | 0.00% | 25500 |
| 2026-07-14 | $1.00 | $1.00 | 0.00% | 40700 |
| 2026-07-13 | $1.04 | $1.00 | -3.85% | 25008 |
| 2026-07-10 | $1.01 | $1.03 | 1.98% | 7100 |
| 2026-07-09 | $1.00 | $1.03 | 3.00% | 19500 |
| 2026-07-08 | $1.02 | $1.02 | 0.00% | 4200 |
| 2026-07-07 | $1.00 | $1.04 | 4.00% | 21200 |
| 2026-07-06 | $1.01 | $1.01 | 0.00% | 12401 |
| 2026-07-03 | $1.00 | $1.02 | 2.00% | 9600 |
| 2026-07-02 | $0.98 | $1.00 | 2.04% | 19100 |
| 2026-06-30 | $0.99 | $1.00 | 1.01% | 28542 |
| 2026-06-29 | $0.98 | $0.99 | 1.02% | 92500 |
| 2026-06-26 | $0.99 | $0.98 | -1.01% | 29331 |
| 2026-06-25 | $0.98 | $0.98 | 0.00% | 19400 |
| 2026-06-24 | $1.00 | $0.98 | -2.00% | 29200 |
| 2026-06-23 | $0.98 | $0.97 | -1.02% | 106K |
| 2026-06-22 | $0.98 | $0.98 | 0.00% | 63535 |
| 2026-06-19 | $0.99 | $0.99 | 0.00% | 28800 |
| 2026-06-18 | $0.99 | $0.98 | -1.01% | 30017 |
| 2026-06-17 | $0.98 | $0.99 | 1.02% | 71609 |
| 2026-06-16 | $1.00 | $1.00 | 0.00% | 29428 |
| 2026-06-15 | $0.99 | $0.98 | -1.01% | 78828 |
| 2026-06-12 | $1.01 | $0.98 | -2.97% | 307.2K |
| 2026-06-11 | $1.15 | $1.04 | -9.57% | 205.8K |
| 2026-06-10 | $1.15 | $1.20 | 4.35% | 47400 |
| 2026-06-09 | $1.19 | $1.17 | -1.68% | 61000 |
| 2026-06-08 | $1.21 | $1.19 | -1.65% | 34000 |
| 2026-06-05 | $1.24 | $1.22 | -1.61% | 53500 |
| 2026-06-04 | $1.23 | $1.26 | 2.44% | 15736 |
| 2026-06-03 | $1.25 | $1.24 | -0.80% | 45211 |
| 2026-06-02 | $1.32 | $1.26 | -4.55% | 28400 |
| 2026-06-01 | $1.28 | $1.29 | 0.78% | 17100 |
| 2026-05-29 | $1.29 | $1.29 | 0.00% | 4011 |
| 2026-05-28 | $1.27 | $1.28 | 0.79% | 17742 |
| 2026-05-27 | $1.31 | $1.30 | -0.76% | 51800 |
| 2026-05-26 | $1.32 | $1.27 | -3.79% | 21524 |
| 2026-05-25 | $1.25 | $1.31 | 4.80% | 25300 |
| 2026-05-22 | $1.30 | $1.27 | -2.31% | 95436 |
| 2026-05-21 | $1.29 | $1.30 | 0.78% | 28526 |
| 2026-05-20 | $1.30 | $1.29 | -0.77% | 22700 |
| 2026-05-19 | $1.31 | $1.30 | -0.76% | 89115 |
| 2026-05-15 | $1.33 | $1.30 | -2.26% | 9900 |
| 2026-05-14 | $1.28 | $1.35 | 5.47% | 26545 |
| 2026-05-13 | $1.31 | $1.32 | 0.76% | 30314 |
| 2026-05-12 | $1.30 | $1.35 | 3.85% | 188.1K |
| 2026-05-11 | $1.35 | $1.32 | -2.22% | 48601 |
| 2026-05-08 | $1.34 | $1.35 | 0.75% | 3700 |
| 2026-05-07 | $1.36 | $1.34 | -1.47% | 28504 |
| 2026-05-06 | $1.30 | $1.35 | 3.85% | 41940 |
| 2026-05-05 | $1.38 | $1.30 | -5.80% | 13335 |
| 2026-05-04 | $1.31 | $1.33 | 1.53% | 68241 |
| 2026-05-01 | $1.32 | $1.34 | 1.52% | 28335 |
| 2026-04-30 | $1.35 | $1.36 | 0.74% | 20203 |
| 2026-04-29 | $1.35 | $1.35 | 0.00% | 14700 |
| 2026-04-28 | $1.36 | $1.36 | 0.00% | 10210 |
| 2026-04-27 | $1.36 | $1.36 | 0.00% | 22000 |
| 2026-04-24 | $1.35 | $1.37 | 1.48% | 25622 |
| 2026-04-23 | $1.37 | $1.39 | 1.46% | 25000 |
| 2026-04-22 | $1.40 | $1.37 | -2.14% | 41602 |
| 2026-04-21 | $1.42 | $1.38 | -2.82% | 5310 |
| 2026-04-20 | $1.40 | $1.42 | 1.43% | 11324 |
| 2026-04-17 | $1.46 | $1.45 | -0.68% | 60700 |
| 2026-04-16 | $1.44 | $1.45 | 0.69% | 74613 |
| 2026-04-15 | $1.37 | $1.43 | 4.38% | 36629 |
| 2026-04-14 | $1.39 | $1.41 | 1.44% | 41200 |
| 2026-04-13 | $1.44 | $1.39 | -3.47% | 15300 |
| 2026-04-10 | $1.43 | $1.44 | 0.70% | 201.81K |
| 2026-04-09 | $1.45 | $1.40 | -3.45% | 68400 |
| 2026-04-08 | $1.45 | $1.43 | -1.38% | 48300 |
| 2026-04-07 | $1.43 | $1.44 | 0.70% | 32300 |
| 2026-04-06 | $1.42 | $1.47 | 3.52% | 69300 |
| 2026-04-02 | $1.41 | $1.41 | 0.00% | 85000 |
| 2026-04-01 | $1.42 | $1.40 | -1.41% | 26700 |
| 2026-03-31 | $1.33 | $1.42 | 6.77% | 52500 |
| 2026-03-30 | $1.39 | $1.39 | 0.00% | 66400 |
| 2026-03-27 | $1.36 | $1.38 | 1.47% | 19600 |
| 2026-03-26 | $1.35 | $1.34 | -0.74% | 5500 |
| 2026-03-25 | $1.37 | $1.36 | -0.73% | 19500 |
| 2026-03-24 | $1.34 | $1.34 | 0.00% | 123.6K |
| 2026-03-23 | $1.30 | $1.34 | 3.08% | 24823 |
| 2026-03-20 | $1.36 | $1.33 | -2.21% | 44817 |
| 2026-03-19 | $1.38 | $1.35 | -2.17% | 51326 |
| 2026-03-18 | $1.34 | $1.35 | 0.75% | 14800 |
| 2026-03-17 | $1.36 | $1.36 | 0.00% | 25700 |
| 2026-03-16 | $1.37 | $1.36 | -0.73% | 10107 |
| 2026-03-13 | $1.34 | $1.37 | 2.24% | 54000 |
| 2026-03-12 | $1.38 | $1.39 | 0.72% | 61408 |
| 2026-03-11 | $1.34 | $1.35 | 0.75% | 8112 |
| 2026-03-10 | $1.40 | $1.33 | -5.00% | 23714 |
Get the Latest News and Ratings for Your Stocks