Is Alithya Group Inc. (ALYAF) a Buy, Sell, or Hold?
OTC : ALYAF
Alithya Group Inc. — Stock Chart
$0.71 USD
$0.01 (1.43%)
- Volume
- 500
- Average Volume
- 7.48K
- Market Capitalization
- $68.7M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.96
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
ALYAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.71 | $0.71 | 0.00% | 1000 |
| 2026-07-23 | $0.70 | $0.70 | 0.00% | 513 |
| 2026-07-22 | $0.69 | $0.69 | 0.00% | 600 |
| 2026-07-21 | $0.70 | $0.69 | -0.74% | 4803 |
| 2026-07-20 | $0.72 | $0.72 | 0.00% | 726 |
| 2026-07-17 | $0.71 | $0.71 | 0.00% | 4100 |
| 2026-07-16 | $0.70 | $0.70 | 0.00% | 300 |
| 2026-07-15 | $0.72 | $0.72 | 0.00% | 222 |
| 2026-07-14 | $0.71 | $0.71 | 0.00% | 7 |
| 2026-07-13 | $0.72 | $0.71 | -1.18% | 5518 |
| 2026-07-10 | $0.71 | $0.73 | 2.21% | 2300 |
| 2026-07-09 | $0.72 | $0.71 | -0.94% | 3838 |
| 2026-07-08 | $0.73 | $0.73 | 0.00% | 6 |
| 2026-07-07 | $0.71 | $0.73 | 3.08% | 1716 |
| 2026-07-06 | $0.55 | $0.69 | 25.87% | 7008 |
| 2026-07-02 | $0.71 | $0.71 | 0.00% | 1000 |
| 2026-07-01 | $0.71 | $0.71 | 0.00% | 1000 |
| 2026-06-30 | $0.71 | $0.71 | 0.00% | 1100 |
| 2026-06-29 | $0.70 | $0.70 | -0.84% | 9500 |
| 2026-06-26 | $0.69 | $0.69 | 0.00% | 9500 |
| 2026-06-25 | $0.69 | $0.69 | -0.15% | 9500 |
| 2026-06-24 | $0.70 | $0.70 | 0.00% | 9500 |
| 2026-06-23 | $0.69 | $0.69 | -0.62% | 57931 |
| 2026-06-22 | $0.69 | $0.69 | 0.74% | 2801 |
| 2026-06-18 | $0.69 | $0.69 | -0.72% | 2917 |
| 2026-06-17 | $0.71 | $0.71 | 0.00% | 2000 |
| 2026-06-16 | $0.70 | $0.71 | 1.88% | 5931 |
| 2026-06-15 | $0.70 | $0.70 | 0.00% | 2000 |
| 2026-06-12 | $0.74 | $0.69 | -6.67% | 54100 |
| 2026-06-11 | $0.79 | $0.74 | -7.31% | 14400 |
| 2026-06-10 | $0.84 | $0.88 | 4.69% | 54600 |
| 2026-06-09 | $0.85 | $0.85 | -0.45% | 55110 |
| 2026-06-08 | $0.87 | $0.87 | 0.00% | - |
| 2026-06-05 | $0.89 | $0.87 | -1.39% | 51416 |
| 2026-06-04 | $0.89 | $0.89 | 0.00% | 7500 |
| 2026-06-03 | $0.92 | $0.89 | -2.47% | 53805 |
| 2026-06-02 | $0.94 | $0.94 | -1.05% | 214 |
| 2026-06-01 | $0.93 | $0.93 | 0.00% | 600 |
| 2026-05-29 | $0.93 | $0.93 | 0.00% | 1200 |
| 2026-05-28 | $0.93 | $0.93 | 0.00% | 1000 |
| 2026-05-27 | $0.91 | $0.93 | 1.45% | 2500 |
| 2026-05-26 | $0.92 | $0.92 | 0.00% | 1000 |
| 2026-05-22 | $0.92 | $0.92 | 0.00% | 1000 |
| 2026-05-21 | $0.94 | $0.96 | 1.90% | 11600 |
| 2026-05-20 | $0.94 | $0.94 | 0.00% | 1 |
| 2026-05-19 | $0.94 | $0.94 | 0.00% | 200 |
| 2026-05-18 | $0.83 | $0.91 | 10.33% | 600 |
| 2026-05-15 | $0.96 | $0.96 | 0.00% | - |
| 2026-05-14 | $0.96 | $0.96 | 0.00% | 509 |
| 2026-05-13 | $0.98 | $0.94 | -3.55% | 4700 |
| 2026-05-12 | $0.95 | $0.99 | 4.69% | 7000 |
| 2026-05-11 | $0.86 | $0.95 | 10.68% | 2100 |
| 2026-05-08 | $0.99 | $0.99 | 0.00% | 101 |
| 2026-05-07 | $1.00 | $0.99 | -0.98% | 10337 |
| 2026-05-06 | $0.95 | $0.98 | 3.16% | 13300 |
| 2026-05-05 | $0.82 | $0.96 | 16.36% | 1900 |
| 2026-05-04 | $0.97 | $0.97 | -0.60% | 1229 |
| 2026-05-01 | $0.98 | $0.97 | -1.08% | 2300 |
| 2026-04-30 | $1.00 | $1.00 | 0.35% | 2400 |
| 2026-04-29 | $0.98 | $0.99 | 0.92% | 1808 |
| 2026-04-28 | $0.99 | $0.98 | -1.07% | 700 |
| 2026-04-27 | $1.01 | $1.00 | -0.99% | 3000 |
| 2026-04-24 | $0.99 | $1.00 | 0.98% | 3200 |
| 2026-04-23 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-04-22 | $1.02 | $1.02 | 0.00% | 109 |
| 2026-04-21 | $1.02 | $1.02 | 0.00% | 111 |
| 2026-04-20 | $1.06 | $1.06 | 0.00% | - |
| 2026-04-17 | $1.05 | $1.06 | 0.95% | 6000 |
| 2026-04-16 | $1.03 | $1.05 | 1.94% | 1826 |
| 2026-04-15 | $1.00 | $1.02 | 2.00% | 518 |
| 2026-04-14 | $1.03 | $1.03 | 0.00% | 1 |
| 2026-04-13 | $1.04 | $1.03 | -0.96% | 300 |
| 2026-04-10 | $1.00 | $1.02 | 2.04% | 1726 |
| 2026-04-09 | $1.01 | $0.99 | -2.32% | 7700 |
| 2026-04-08 | $1.05 | $1.00 | -4.76% | 10400 |
| 2026-04-07 | $1.03 | $1.03 | 0.00% | 600 |
| 2026-04-06 | $1.04 | $1.04 | 0.00% | 647 |
| 2026-04-02 | $1.00 | $1.01 | 1.00% | 6300 |
| 2026-04-01 | $1.02 | $0.99 | -2.83% | 11100 |
| 2026-03-31 | $0.99 | $0.99 | 0.00% | 1521 |
| 2026-03-30 | $0.97 | $0.97 | 0.00% | 200 |
| 2026-03-27 | $0.97 | $0.97 | 0.00% | 600 |
| 2026-03-26 | $1.00 | $1.00 | 0.00% | 5 |
| 2026-03-25 | $1.00 | $1.00 | 0.00% | 5 |
| 2026-03-24 | $1.00 | $1.00 | 0.00% | 5 |
| 2026-03-23 | $1.00 | $1.00 | 0.00% | 1231 |
| 2026-03-20 | $1.01 | $0.95 | -5.57% | 21100 |
| 2026-03-19 | $1.01 | $1.01 | 0.00% | 1110 |
| 2026-03-18 | $1.02 | $1.02 | 0.00% | 5 |
| 2026-03-17 | $1.02 | $1.02 | 0.00% | 8 |