Loading live market data…

Antero Midstream Corporation

NYSE:AM

$22.76 USD

$0.3 (1.34%)

Volume
1.85M
Average Volume
2.53M
Market Capitalization
$10.81B
P/E Ratio
26.47
Dividend Yield
3.95%
Price Target
$24.00
Year High
$23.84
Year Low
$16.77
Day High
—
Day Low
—
Payout Ratio
$1.07
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.48 $22.76 1.25% 1.85M
2026-07-13 $22.43 $22.46 0.13% 2.19M
2026-07-10 $22.58 $22.28 -1.33% 1.6M
2026-07-09 $22.65 $22.58 -0.31% 1.61M
2026-07-08 $22.88 $22.71 -0.74% 2.06M
2026-07-07 $22.29 $22.71 1.88% 2.2M
2026-07-06 $22.38 $22.08 -1.34% 1.9M
2026-07-02 $22.59 $22.46 -0.58% 2.29M
2026-07-01 $22.77 $22.43 -1.49% 2.77M
2026-06-30 $22.78 $22.75 -0.13% 3.21M
2026-06-29 $23.19 $22.80 -1.68% 2.43M
2026-06-26 $22.77 $23.19 1.84% 4.07M
2026-06-25 $22.13 $22.69 2.53% 2.54M
2026-06-24 $21.95 $22.15 0.91% 2.29M
2026-06-23 $21.80 $22.21 1.88% 2.16M
2026-06-22 $21.93 $21.85 -0.36% 2.91M
2026-06-18 $21.35 $21.71 1.69% 6.32M
2026-06-17 $21.35 $21.39 0.19% 2.93M
2026-06-16 $21.24 $21.45 0.99% 2.74M
2026-06-15 $21.29 $21.33 0.19% 1.74M
2026-06-12 $21.33 $21.67 1.59% 2.3M
2026-06-11 $21.64 $21.36 -1.29% 2.62M
2026-06-10 $21.41 $21.49 0.37% 2.2M
2026-06-09 $21.25 $21.26 0.05% 1.37M
2026-06-08 $21.52 $21.33 -0.88% 1.58M
2026-06-05 $21.48 $21.52 0.19% 1.98M
2026-06-04 $21.31 $21.58 1.27% 1.66M
2026-06-03 $21.24 $21.27 0.14% 2.15M
2026-06-02 $20.85 $21.21 1.73% 1.21M
2026-06-01 $21.10 $20.83 -1.28% 2.05M
2026-05-29 $21.13 $20.96 -0.80% 2.81M
2026-05-28 $21.42 $21.16 -1.21% 2.32M
2026-05-27 $21.57 $21.31 -1.21% 2.18M
2026-05-26 $21.97 $21.84 -0.59% 2.44M
2026-05-22 $21.80 $22.17 1.70% 2.77M
2026-05-21 $22.03 $21.81 -1.00% 1.63M
2026-05-20 $22.34 $22.08 -1.16% 1.87M
2026-05-19 $22.33 $22.37 0.18% 2.38M
2026-05-18 $22.05 $22.28 1.04% 2.39M
2026-05-15 $21.90 $21.98 0.37% 2.16M
2026-05-14 $21.51 $21.74 1.07% 2.57M
2026-05-13 $21.31 $21.56 1.17% 2.36M
2026-05-12 $21.52 $21.36 -0.74% 2.65M
2026-05-11 $21.00 $21.31 1.48% 2.03M
2026-05-08 $21.24 $20.92 -1.51% 2.35M
2026-05-07 $20.95 $21.24 1.38% 2.71M
2026-05-06 $21.46 $21.16 -1.40% 3.27M
2026-05-05 $21.89 $21.78 -0.50% 2.55M
2026-05-04 $21.67 $21.99 1.48% 2.31M
2026-05-01 $21.90 $21.70 -0.91% 2.61M
2026-04-30 $21.22 $21.86 3.02% 4.87M
2026-04-29 $21.76 $21.88 0.55% 2.9M
2026-04-28 $21.79 $21.86 0.32% 2.12M
2026-04-27 $21.45 $21.58 0.61% 2.7M
2026-04-24 $21.38 $21.37 -0.05% 2.13M
2026-04-23 $21.44 $21.38 -0.28% 1.75M
2026-04-22 $21.17 $21.24 0.33% 4.66M
2026-04-21 $20.96 $20.61 -1.67% 2.63M
2026-04-20 $21.16 $20.88 -1.32% 2.44M
2026-04-17 $20.88 $21.29 1.96% 2.81M
2026-04-16 $21.32 $21.24 -0.38% 2.26M
2026-04-15 $21.15 $21.26 0.52% 2.09M
2026-04-14 $21.81 $21.25 -2.57% 5.35M
2026-04-13 $22.28 $21.63 -2.92% 2.88M
2026-04-10 $22.12 $22.03 -0.41% 1.24M
2026-04-09 $22.43 $22.21 -0.98% 2.11M
2026-04-08 $22.17 $22.47 1.35% 2.8M
2026-04-07 $22.59 $22.81 0.97% 1.77M
2026-04-06 $22.57 $22.60 0.13% 1.62M
2026-04-02 $22.76 $22.75 -0.04% 1.53M
2026-04-01 $22.50 $22.55 0.22% 2.41M
2026-03-31 $23.23 $22.80 -1.85% 4.21M
2026-03-30 $23.39 $23.12 -1.15% 2.5M
2026-03-27 $23.57 $23.19 -1.61% 2.84M
2026-03-26 $23.62 $23.55 -0.30% 3.03M
2026-03-25 $23.29 $23.60 1.33% 2.26M
2026-03-24 $22.72 $23.28 2.46% 2.66M
2026-03-23 $22.58 $22.96 1.68% 2.88M
2026-03-20 $23.10 $22.65 -1.95% 6.47M
2026-03-19 $22.87 $23.07 0.87% 2.39M
2026-03-18 $22.91 $22.74 -0.74% 1.76M
2026-03-17 $23.18 $22.94 -1.04% 2.43M
2026-03-16 $23.24 $22.88 -1.55% 2.83M
2026-03-13 $23.00 $23.14 0.61% 2.62M
2026-03-12 $22.89 $22.85 -0.17% 3.07M
2026-03-11 $22.51 $23.12 2.71% 2.73M
2026-03-10 $22.65 $22.59 -0.26% 2.42M
2026-03-09 $22.99 $22.75 -1.04% 2.28M
2026-03-06 $22.94 $22.97 0.13% 1.78M
2026-03-05 $22.69 $22.86 0.75% 2.85M