Is Amalgamated Financial Corp. (AMAL) a Buy, Sell, or Hold?
NASDAQ : AMAL
Amalgamated Financial Corp. — Stock Chart
$46.96 USD
-$0.6 (-1.26%)
- Volume
- 152.26K
- Average Volume
- 151.57K
- Market Capitalization
- $1.4B
- P/E Ratio
- 13.49
- Dividend Yield
- 1.32%
- Price Target
- $48.00
- Year High
- $48.59
- Year Low
- $25.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.00
AMAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $46.91 | $46.96 | 0.11% | 152.26K |
| 2026-07-21 | $47.04 | $47.56 | 1.11% | 178.5K |
| 2026-07-20 | $47.50 | $47.17 | -0.69% | 148.5K |
| 2026-07-17 | $47.66 | $47.67 | 0.02% | 256K |
| 2026-07-16 | $46.97 | $48.30 | 2.83% | 165.9K |
| 2026-07-15 | $46.31 | $46.92 | 1.32% | 131.8K |
| 2026-07-14 | $46.61 | $46.40 | -0.45% | 135.6K |
| 2026-07-13 | $46.49 | $46.46 | -0.06% | 154.02K |
| 2026-07-10 | $46.20 | $46.66 | 1.00% | 124.93K |
| 2026-07-09 | $45.34 | $46.32 | 2.16% | 148.62K |
| 2026-07-08 | $45.64 | $45.04 | -1.31% | 149.42K |
| 2026-07-07 | $46.38 | $45.80 | -1.25% | 167.32K |
| 2026-07-06 | $45.92 | $46.38 | 1.00% | 106.32K |
| 2026-07-02 | $47.35 | $46.04 | -2.77% | 129.02K |
| 2026-07-01 | $46.07 | $47.04 | 2.11% | 178.3K |
| 2026-06-30 | $46.48 | $45.90 | -1.25% | 162.2K |
| 2026-06-29 | $46.72 | $46.65 | -0.15% | 261.4K |
| 2026-06-26 | $45.84 | $46.95 | 2.42% | 735.82K |
| 2026-06-25 | $45.50 | $45.80 | 0.66% | 157.85K |
| 2026-06-24 | $45.48 | $45.50 | 0.04% | 143.52K |
| 2026-06-23 | $44.36 | $45.35 | 2.23% | 143.43K |
| 2026-06-22 | $43.78 | $44.25 | 1.07% | 107.87K |
| 2026-06-18 | $43.80 | $43.96 | 0.37% | 225.32K |
| 2026-06-17 | $43.94 | $43.18 | -1.73% | 163.04K |
| 2026-06-16 | $44.01 | $43.98 | -0.07% | 100.3K |
| 2026-06-15 | $44.86 | $43.68 | -2.63% | 144.04K |
| 2026-06-12 | $44.62 | $44.65 | 0.07% | 149.4K |
| 2026-06-11 | $44.10 | $44.10 | 0.00% | 119.62K |
| 2026-06-10 | $43.60 | $43.70 | 0.23% | 132K |
| 2026-06-09 | $43.07 | $43.52 | 1.04% | 98588 |
| 2026-06-08 | $42.49 | $42.70 | 0.49% | 100.84K |
| 2026-06-05 | $42.37 | $42.42 | 0.12% | 93700 |
| 2026-06-04 | $41.25 | $42.37 | 2.72% | 115K |
| 2026-06-03 | $42.13 | $40.74 | -3.30% | 127.61K |
| 2026-06-02 | $40.75 | $42.23 | 3.63% | 131.01K |
| 2026-06-01 | $41.38 | $40.99 | -0.94% | 99203 |
| 2026-05-29 | $41.67 | $41.48 | -0.46% | 121.13K |
| 2026-05-28 | $41.21 | $41.62 | 0.99% | 152K |
| 2026-05-27 | $42.16 | $41.39 | -1.83% | 96900 |
| 2026-05-26 | $41.30 | $41.99 | 1.67% | 125.7K |
| 2026-05-22 | $41.55 | $41.29 | -0.63% | 80300 |
| 2026-05-21 | $40.60 | $41.39 | 1.95% | 106.41K |
| 2026-05-20 | $40.01 | $40.91 | 2.25% | 105.83K |
| 2026-05-19 | $40.20 | $40.05 | -0.37% | 105.5K |
| 2026-05-18 | $40.07 | $40.40 | 0.82% | 157.44K |
| 2026-05-15 | $40.30 | $39.68 | -1.54% | 172.2K |
| 2026-05-14 | $40.02 | $40.42 | 1.00% | 98000 |
| 2026-05-13 | $40.76 | $40.01 | -1.84% | 124.41K |
| 2026-05-12 | $41.00 | $40.90 | -0.24% | 80500 |
| 2026-05-11 | $42.05 | $41.18 | -2.07% | 155.04K |
| 2026-05-08 | $41.90 | $42.07 | 0.41% | 133.3K |
| 2026-05-07 | $41.92 | $41.92 | 0.00% | 198.8K |
| 2026-05-06 | $41.88 | $41.75 | -0.31% | 130.4K |
| 2026-05-05 | $40.48 | $41.35 | 2.15% | 96300 |
| 2026-05-04 | $41.11 | $40.57 | -1.31% | 110.4K |
| 2026-05-01 | $40.91 | $41.34 | 1.05% | 93000 |
| 2026-04-30 | $40.08 | $40.88 | 2.00% | 113.8K |
| 2026-04-29 | $40.86 | $40.37 | -1.20% | 142.1K |
| 2026-04-28 | $41.70 | $41.15 | -1.32% | 154.83K |
| 2026-04-27 | $40.63 | $41.64 | 2.49% | 180.5K |
| 2026-04-24 | $40.19 | $40.49 | 0.75% | 239.52K |
| 2026-04-23 | $38.25 | $40.37 | 5.54% | 286.8K |
| 2026-04-22 | $43.30 | $42.31 | -2.29% | 182.91K |
| 2026-04-21 | $43.57 | $43.08 | -1.12% | 175.4K |
| 2026-04-20 | $43.45 | $43.60 | 0.35% | 136.83K |
| 2026-04-17 | $42.57 | $43.50 | 2.18% | 160.9K |
| 2026-04-16 | $41.88 | $42.00 | 0.29% | 143.85K |
| 2026-04-15 | $41.78 | $42.01 | 0.55% | 102.1K |
| 2026-04-14 | $41.65 | $41.77 | 0.29% | 107.7K |
| 2026-04-13 | $42.00 | $41.65 | -0.83% | 75341 |
| 2026-04-10 | $42.15 | $42.13 | -0.05% | 102.14K |
| 2026-04-09 | $41.35 | $42.24 | 2.15% | 166.9K |
| 2026-04-08 | $41.79 | $41.50 | -0.69% | 216.54K |
| 2026-04-07 | $40.02 | $40.41 | 0.97% | 146.94K |
| 2026-04-06 | $39.46 | $40.14 | 1.72% | 102.87K |
| 2026-04-02 | $38.37 | $39.40 | 2.68% | 114.2K |
| 2026-04-01 | $39.08 | $39.08 | 0.00% | 163.7K |
| 2026-03-31 | $38.78 | $38.87 | 0.23% | 121.43K |
| 2026-03-30 | $38.24 | $38.24 | 0.00% | 95000 |
| 2026-03-27 | $38.05 | $37.95 | -0.26% | 108K |
| 2026-03-26 | $38.17 | $38.34 | 0.45% | 102.12K |
| 2026-03-25 | $38.97 | $38.57 | -1.03% | 99300 |
| 2026-03-24 | $37.81 | $38.56 | 1.98% | 116.3K |
| 2026-03-23 | $38.48 | $38.17 | -0.81% | 191.31K |
| 2026-03-20 | $37.76 | $37.43 | -0.87% | 214.3K |
| 2026-03-19 | $36.70 | $37.76 | 2.89% | 134.92K |
| 2026-03-18 | $37.40 | $36.95 | -1.20% | 199.91K |
| 2026-03-17 | $38.35 | $37.41 | -2.45% | 197.1K |
| 2026-03-16 | $38.35 | $38.00 | -0.91% | 125.4K |
| 2026-03-13 | $38.28 | $38.10 | -0.47% | 141.02K |