Is Amal Ltd (AMAL.BO) a Buy, Sell, or Hold?
BSE : AMAL.BO
Amal Ltd — Stock Chart
$774.6 INR
$45.85 (6.29%)
- Volume
- 45.3K
- Average Volume
- 15.83K
- Market Capitalization
- $9.58B
- P/E Ratio
- 32.23
- Dividend Yield
- 0.13%
- Price Target
- Year High
- $1074.00
- Year Low
- $408.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
AMAL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $724.90 | $774.60 | 6.86% | 45301 |
| 2026-07-23 | $774.40 | $728.75 | -5.89% | 37167 |
| 2026-07-22 | $781.60 | $766.95 | -1.87% | 34742 |
| 2026-07-21 | $816.00 | $769.45 | -5.70% | 71734 |
| 2026-07-20 | $800.00 | $811.35 | 1.42% | 223.69K |
| 2026-07-17 | $626.80 | $752.15 | 20.00% | 172.63K |
| 2026-07-16 | $625.00 | $621.15 | -0.62% | 9284 |
| 2026-07-15 | $620.00 | $618.70 | -0.21% | 8733 |
| 2026-07-14 | $632.00 | $613.00 | -3.01% | 10788 |
| 2026-07-13 | $610.00 | $633.15 | 3.80% | 12441 |
| 2026-07-10 | $604.00 | $614.00 | 1.66% | 8508 |
| 2026-07-09 | $584.10 | $594.35 | 1.75% | 8023 |
| 2026-07-08 | $615.10 | $592.90 | -3.61% | 12700 |
| 2026-07-07 | $600.75 | $625.05 | 4.04% | 26842 |
| 2026-07-06 | $608.50 | $595.70 | -2.10% | 4592 |
| 2026-07-03 | $599.90 | $592.20 | -1.28% | 5098 |
| 2026-07-02 | $563.00 | $585.40 | 3.98% | 7535 |
| 2026-07-01 | $575.00 | $562.50 | -2.17% | 3736 |
| 2026-06-30 | $570.00 | $565.00 | -0.88% | 2128 |
| 2026-06-29 | $594.85 | $567.90 | -4.53% | 7552 |
| 2026-06-25 | $590.00 | $585.05 | -0.84% | 4167 |
| 2026-06-24 | $593.40 | $585.10 | -1.40% | 5032 |
| 2026-06-23 | $584.00 | $593.40 | 1.61% | 10681 |
| 2026-06-22 | $540.00 | $578.35 | 7.10% | 31068 |
| 2026-06-19 | $537.15 | $534.25 | -0.54% | 5400 |
| 2026-06-18 | $548.05 | $542.50 | -1.01% | 1323 |
| 2026-06-17 | $556.00 | $545.00 | -1.98% | 5369 |
| 2026-06-16 | $564.00 | $556.00 | -1.42% | 3003 |
| 2026-06-15 | $555.00 | $556.90 | 0.34% | 5520 |
| 2026-06-12 | $525.00 | $534.90 | 1.89% | 3420 |
| 2026-06-11 | $531.00 | $521.05 | -1.87% | 4363 |
| 2026-06-10 | $537.95 | $537.75 | -0.04% | 5650 |
| 2026-06-09 | $537.45 | $540.35 | 0.54% | 3066 |
| 2026-06-08 | $544.80 | $538.00 | -1.25% | 4236 |
| 2026-06-05 | $541.75 | $545.00 | 0.60% | 6517 |
| 2026-06-04 | $545.00 | $539.10 | -1.08% | 2173 |
| 2026-06-03 | $536.05 | $537.00 | 0.18% | 3345 |
| 2026-06-02 | $546.95 | $542.00 | -0.91% | 2346 |
| 2026-06-01 | $540.15 | $542.00 | 0.34% | 3561 |
| 2026-05-29 | $542.60 | $550.25 | 1.41% | 7229 |
| 2026-05-27 | $555.00 | $542.00 | -2.34% | 3294 |
| 2026-05-26 | $557.90 | $550.95 | -1.25% | 4499 |
| 2026-05-25 | $579.95 | $557.75 | -3.83% | 8103 |
| 2026-05-22 | $567.05 | $559.00 | -1.42% | 7777 |
| 2026-05-21 | $562.00 | $566.00 | 0.71% | 3067 |
| 2026-05-20 | $578.00 | $562.00 | -2.77% | 1734 |
| 2026-05-19 | $573.95 | $568.50 | -0.95% | 5146 |
| 2026-05-18 | $551.60 | $566.30 | 2.66% | 6990 |
| 2026-05-15 | $566.00 | $558.00 | -1.41% | 1755 |
| 2026-05-14 | $573.95 | $565.30 | -1.51% | 3417 |
| 2026-05-13 | $552.00 | $560.20 | 1.49% | 7110 |
| 2026-05-12 | $584.80 | $557.35 | -4.69% | 6298 |
| 2026-05-11 | $586.65 | $585.90 | -0.13% | 6055 |
| 2026-05-08 | $584.80 | $600.50 | 2.68% | 20465 |
| 2026-05-07 | $575.00 | $578.30 | 0.57% | 14165 |
| 2026-05-06 | $574.95 | $564.00 | -1.90% | 9356 |
| 2026-05-05 | $590.00 | $574.95 | -2.55% | 6862 |
| 2026-05-04 | $590.00 | $596.00 | 1.02% | 3227 |
| 2026-04-30 | $600.00 | $590.45 | -1.59% | 3488 |
| 2026-04-29 | $599.00 | $603.25 | 0.71% | 21231 |
| 2026-04-28 | $556.05 | $592.50 | 6.56% | 25676 |
| 2026-04-27 | $560.05 | $554.45 | -1.00% | 29414 |
| 2026-04-24 | $601.00 | $563.00 | -6.32% | 18176 |
| 2026-04-23 | $611.00 | $600.60 | -1.70% | 54732 |
| 2026-04-22 | $660.20 | $657.15 | -0.46% | 59330 |
| 2026-04-21 | $651.40 | $670.10 | 2.87% | 24779 |
| 2026-04-20 | $680.00 | $654.65 | -3.73% | 22950 |
| 2026-04-17 | $658.50 | $674.90 | 2.49% | 16177 |
| 2026-04-16 | $692.70 | $658.50 | -4.94% | 25949 |
| 2026-04-15 | $630.00 | $683.70 | 8.52% | 66604 |
| 2026-04-13 | $522.00 | $606.95 | 16.27% | 62182 |
| 2026-04-10 | $536.00 | $536.60 | 0.11% | 5676 |
| 2026-04-09 | $546.70 | $532.55 | -2.59% | 2778 |
| 2026-04-08 | $525.00 | $545.10 | 3.83% | 13908 |
| 2026-04-07 | $502.40 | $516.70 | 2.85% | 7415 |
| 2026-04-06 | $492.90 | $497.15 | 0.86% | 4378 |
| 2026-04-02 | $442.00 | $474.30 | 7.31% | 7386 |
| 2026-04-01 | $433.15 | $442.65 | 2.19% | 4142 |
| 2026-03-30 | $435.00 | $413.15 | -5.02% | 10047 |
| 2026-03-27 | $455.05 | $441.65 | -2.94% | 14066 |
| 2026-03-25 | $468.65 | $462.00 | -1.42% | 5836 |
| 2026-03-24 | $492.90 | $459.50 | -6.78% | 5200 |
| 2026-03-23 | $475.00 | $461.30 | -2.88% | 5316 |
| 2026-03-20 | $477.00 | $475.90 | -0.23% | 6215 |
| 2026-03-19 | $491.00 | $468.70 | -4.54% | 10194 |
| 2026-03-18 | $496.70 | $492.10 | -0.93% | 8028 |
| 2026-03-17 | $481.00 | $477.55 | -0.72% | 3529 |
| 2026-03-16 | $504.50 | $481.15 | -4.63% | 4040 |
| 2026-03-13 | $493.00 | $487.90 | -1.03% | 8630 |
| 2026-03-12 | $486.05 | $497.25 | 2.30% | 5025 |