Is Amanat Acquisition Corp Class A Ordinary Shares (AMAN) a Buy, Sell, or Hold?
NASDAQ : AMAN
Amanat Acquisition Corp Class A Ordinary Shares — Stock Chart
$10.12 USD
$0.03 (0.3%)
- Volume
- 3.92K
- Average Volume
- 144.65K
- Market Capitalization
- $97.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.70
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.10 | $10.12 | 0.20% | 3917 |
| 2026-07-20 | $10.09 | $10.09 | 0.00% | 3022 |
| 2026-07-17 | $10.09 | $10.10 | 0.10% | 1800 |
| 2026-07-16 | $10.09 | $10.08 | -0.10% | 7918 |
| 2026-07-15 | $10.11 | $10.07 | -0.40% | 45600 |
| 2026-07-14 | $10.10 | $10.12 | 0.20% | 32543 |
| 2026-07-13 | $10.14 | $10.11 | -0.30% | 57800 |
| 2026-07-10 | $10.13 | $10.13 | 0.00% | 136 |
| 2026-07-09 | $10.12 | $10.11 | -0.10% | 65700 |
| 2026-07-08 | $10.15 | $10.12 | -0.30% | 93729 |
| 2026-07-07 | $10.10 | $10.13 | 0.30% | 17924 |
| 2026-07-06 | $10.14 | $10.12 | -0.20% | 11300 |
| 2026-07-02 | $10.16 | $10.15 | -0.10% | 2500 |
| 2026-07-01 | $10.14 | $10.15 | 0.10% | 19142 |
| 2026-06-30 | $10.15 | $10.16 | 0.10% | 56600 |
| 2026-06-29 | $10.08 | $10.16 | 0.79% | 274.9K |
| 2026-06-26 | $10.08 | $10.08 | 0.00% | 4000 |
| 2026-06-25 | $10.16 | $10.06 | -0.98% | 12300 |
| 2026-06-24 | $10.16 | $10.07 | -0.89% | 1900 |
| 2026-06-23 | $9.98 | $10.10 | 1.20% | 57800 |
| 2026-06-22 | $10.07 | $10.08 | 0.10% | 18101 |
| 2026-06-18 | $10.16 | $10.08 | -0.79% | 4301 |
| 2026-06-17 | $10.06 | $10.08 | 0.20% | 115.8K |
| 2026-06-16 | $10.10 | $10.07 | -0.30% | 20403 |
| 2026-06-15 | $10.10 | $10.07 | -0.30% | 42300 |
| 2026-06-12 | $10.08 | $10.10 | 0.20% | 21421 |
| 2026-06-11 | $10.06 | $10.08 | 0.20% | 16307 |
| 2026-06-10 | $10.11 | $10.08 | -0.30% | 64212 |
| 2026-06-09 | $10.13 | $10.09 | -0.39% | 311.93K |
| 2026-06-08 | $10.19 | $10.11 | -0.79% | 661.91K |
| 2026-06-05 | $10.09 | $10.09 | 0.00% | 1M |
| 2026-06-04 | $10.06 | $10.08 | 0.20% | 48417 |
| 2026-06-03 | $10.10 | $10.06 | -0.40% | 650.6K |
| 2026-06-02 | $10.12 | $10.10 | -0.20% | 60700 |
| 2026-06-01 | $10.14 | $10.10 | -0.39% | 218.23K |
| 2026-05-29 | $10.40 | $10.13 | -2.60% | 14133 |
| 2026-05-28 | $10.14 | $10.14 | 0.00% | 21500 |
| 2026-05-27 | $10.21 | $10.15 | -0.59% | 38315 |
| 2026-05-26 | $10.14 | $10.13 | -0.10% | 7768 |
| 2026-05-22 | $10.15 | $10.14 | -0.10% | 53620 |
| 2026-05-21 | $10.12 | $10.13 | 0.10% | 50000 |
| 2026-05-20 | $10.15 | $10.10 | -0.49% | 90430 |
| 2026-05-19 | $10.15 | $10.01 | -1.38% | 1.64M |