Is Amana Mutual Funds Trust Income Fund (AMANX) a Buy, Sell, or Hold?
NASDAQ : AMANX
Amana Mutual Funds Trust Income Fund — Stock Chart
$78.65 USD
-$0.08 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.39
- Year Low
- $67.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMANX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $78.65 | $78.65 | 0.00% | - |
| 2026-07-21 | $78.73 | $78.73 | 0.00% | - |
| 2026-07-20 | $77.83 | $77.83 | 0.00% | - |
| 2026-07-17 | $78.27 | $78.27 | 0.00% | - |
| 2026-07-16 | $78.85 | $78.85 | 0.00% | - |
| 2026-07-15 | $78.45 | $78.45 | 0.00% | - |
| 2026-07-14 | $78.71 | $78.71 | 0.00% | - |
| 2026-07-13 | $79.08 | $79.08 | 0.00% | - |
| 2026-07-10 | $79.81 | $79.81 | 0.00% | - |
| 2026-07-09 | $79.64 | $79.64 | 0.00% | - |
| 2026-07-08 | $79.31 | $79.31 | 0.00% | - |
| 2026-07-07 | $79.74 | $79.74 | 0.00% | - |
| 2026-07-06 | $80.27 | $80.27 | 0.00% | - |
| 2026-07-02 | $79.75 | $79.75 | 0.00% | - |
| 2026-07-01 | $79.46 | $79.46 | 0.00% | - |
| 2026-06-30 | $80.39 | $80.39 | 0.00% | - |
| 2026-06-29 | $79.64 | $79.64 | 0.00% | - |
| 2026-06-26 | $78.66 | $78.66 | 0.00% | - |
| 2026-06-25 | $78.57 | $78.57 | 0.00% | - |
| 2026-06-24 | $78.06 | $78.06 | 0.00% | - |
| 2026-06-23 | $77.70 | $77.70 | 0.00% | - |
| 2026-06-22 | $79.00 | $79.00 | 0.00% | - |
| 2026-06-18 | $78.95 | $78.95 | 0.00% | - |
| 2026-06-17 | $77.59 | $77.59 | 0.00% | - |
| 2026-06-16 | $78.12 | $78.12 | 0.00% | - |
| 2026-06-15 | $78.69 | $78.69 | 0.00% | - |
| 2026-06-12 | $77.86 | $77.86 | 0.00% | - |
| 2026-06-11 | $77.86 | $77.86 | 0.00% | - |
| 2026-06-10 | $76.50 | $76.50 | 0.00% | - |
| 2026-06-09 | $78.15 | $78.15 | 0.00% | - |
| 2026-06-08 | $77.78 | $77.78 | 0.00% | - |
| 2026-06-05 | $77.30 | $77.30 | 0.00% | - |
| 2026-06-04 | $78.92 | $78.92 | 0.00% | - |
| 2026-06-03 | $78.60 | $78.60 | 0.00% | - |
| 2026-06-02 | $78.84 | $78.84 | 0.00% | - |
| 2026-06-01 | $77.98 | $77.98 | 0.00% | - |
| 2026-05-29 | $77.63 | $77.63 | 0.00% | - |
| 2026-05-28 | $77.84 | $77.84 | 0.00% | - |
| 2026-05-27 | $77.36 | $77.36 | 0.00% | - |
| 2026-05-26 | $76.91 | $76.91 | 0.00% | - |
| 2026-05-22 | $76.53 | $76.53 | 0.00% | - |
| 2026-05-21 | $75.96 | $75.96 | 0.00% | - |
| 2026-05-20 | $75.64 | $75.64 | 0.00% | - |
| 2026-05-19 | $74.93 | $74.93 | 0.00% | - |
| 2026-05-18 | $75.20 | $75.20 | 0.00% | - |
| 2026-05-15 | $75.65 | $75.65 | 0.00% | - |
| 2026-05-14 | $76.42 | $76.42 | 0.00% | - |
| 2026-05-13 | $75.55 | $75.55 | 0.00% | - |
| 2026-05-12 | $75.09 | $75.09 | 0.00% | - |
| 2026-05-11 | $75.14 | $75.14 | 0.00% | - |
| 2026-05-08 | $75.09 | $75.09 | 0.00% | - |
| 2026-05-07 | $75.23 | $75.23 | 0.00% | - |
| 2026-05-06 | $75.93 | $75.93 | 0.00% | - |
| 2026-05-05 | $74.72 | $74.72 | 0.00% | - |
| 2026-05-04 | $74.19 | $74.19 | 0.00% | - |
| 2026-05-01 | $74.71 | $74.71 | 0.00% | - |
| 2026-04-30 | $74.53 | $74.53 | 0.00% | - |
| 2026-04-29 | $73.05 | $73.05 | 0.00% | - |
| 2026-04-28 | $73.45 | $73.45 | 0.00% | - |
| 2026-04-27 | $74.11 | $74.11 | 0.00% | - |
| 2026-04-24 | $74.25 | $74.25 | 0.00% | - |
| 2026-04-23 | $74.24 | $74.24 | 0.00% | - |
| 2026-04-22 | $73.82 | $73.82 | 0.00% | - |
| 2026-04-21 | $73.01 | $73.01 | 0.00% | - |
| 2026-04-20 | $73.37 | $73.37 | 0.00% | - |
| 2026-04-17 | $73.62 | $73.62 | 0.00% | - |
| 2026-04-16 | $72.38 | $72.38 | 0.00% | - |
| 2026-04-15 | $72.57 | $72.57 | 0.00% | - |
| 2026-04-14 | $72.89 | $72.89 | 0.00% | - |
| 2026-04-13 | $72.63 | $72.63 | 0.00% | - |
| 2026-04-10 | $72.31 | $72.31 | 0.00% | - |
| 2026-04-09 | $72.34 | $72.34 | 0.00% | - |
| 2026-04-08 | $71.90 | $71.90 | 0.00% | - |
| 2026-04-07 | $69.63 | $69.63 | 0.00% | - |
| 2026-04-06 | $69.54 | $69.54 | 0.00% | - |
| 2026-04-02 | $69.42 | $69.42 | 0.00% | - |
| 2026-04-01 | $69.80 | $69.80 | 0.00% | - |
| 2026-03-31 | $69.12 | $69.12 | 0.00% | - |
| 2026-03-30 | $67.37 | $67.37 | 0.00% | - |
| 2026-03-27 | $67.82 | $67.82 | 0.00% | - |
| 2026-03-26 | $68.45 | $68.45 | 0.00% | - |
| 2026-03-25 | $69.77 | $69.77 | 0.00% | - |
| 2026-03-24 | $69.25 | $69.25 | 0.00% | - |
| 2026-03-23 | $69.03 | $69.03 | 0.00% | - |
| 2026-03-20 | $68.18 | $68.18 | 0.00% | - |
| 2026-03-19 | $69.10 | $69.10 | 0.00% | - |
| 2026-03-18 | $69.29 | $69.29 | 0.00% | - |
| 2026-03-17 | $70.48 | $70.48 | 0.00% | - |
| 2026-03-16 | $71.05 | $71.05 | 0.00% | - |
| 2026-03-13 | $70.57 | $70.57 | 0.00% | - |