Is American Acquisition Opportunity Inc. (AMAO) a Buy, Sell, or Hold?
NASDAQ : AMAO
American Acquisition Opportunity Inc. — Stock Chart
$7.35 USD
$0.89 (13.78%)
- Volume
- 69.81K
- Average Volume
- 17.24K
- Market Capitalization
- $22.6M
- P/E Ratio
- -85.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.50
- Year Low
- $5.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.21
AMAO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-03 | $6.68 | $7.90 | 18.35% | 69810 |
| 2023-11-02 | $6.13 | $6.71 | 9.46% | 13287 |
| 2023-11-01 | $6.11 | $6.79 | 11.13% | 35214 |
| 2023-10-31 | $5.98 | $6.79 | 13.55% | 62973 |
| 2023-10-30 | $7.48 | $5.99 | -19.92% | 116.14K |
| 2023-10-27 | $11.00 | $7.76 | -29.45% | 153.84K |
| 2023-10-26 | $11.00 | $10.54 | -4.18% | 61302 |
| 2023-10-25 | $10.45 | $10.39 | -0.57% | 16201 |
| 2023-10-24 | $10.43 | $10.47 | 0.38% | 39279 |
| 2023-10-23 | $10.84 | $10.49 | -3.27% | 24032 |
| 2023-10-20 | $10.90 | $10.86 | -0.37% | 19362 |
| 2023-10-19 | $10.90 | $10.86 | -0.37% | 27701 |
| 2023-10-18 | $10.95 | $10.90 | -0.50% | 20700 |
| 2023-10-17 | $10.94 | $10.94 | 0.00% | - |
| 2023-10-16 | $10.94 | $10.94 | 0.00% | - |
| 2023-10-13 | $10.86 | $10.94 | 0.69% | 20458 |
| 2023-10-12 | $10.85 | $10.91 | 0.55% | 8413 |
| 2023-10-11 | $11.11 | $11.11 | 0.00% | 15987 |
| 2023-10-10 | $11.11 | $11.19 | 0.72% | 2994 |
| 2023-10-09 | $11.19 | $11.04 | -1.34% | 3135 |
| 2023-10-06 | $11.00 | $11.10 | 0.91% | 42449 |
| 2023-10-05 | $10.85 | $10.80 | -0.46% | 1457 |
| 2023-10-04 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-03 | $10.77 | $10.85 | 0.74% | 2143 |
| 2023-10-02 | $10.77 | $10.81 | 0.34% | 1304 |
| 2023-09-29 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-28 | $10.83 | $10.85 | 0.18% | 1613 |
| 2023-09-27 | $10.75 | $10.75 | 0.00% | 4283 |
| 2023-09-26 | $10.79 | $10.80 | 0.09% | 1900 |
| 2023-09-25 | $10.71 | $10.73 | 0.19% | 10466 |
| 2023-09-22 | $10.72 | $10.80 | 0.75% | 1897 |
| 2023-09-21 | $10.72 | $10.75 | 0.28% | 4980 |
| 2023-09-20 | $10.90 | $10.80 | -0.92% | 22167 |
| 2023-09-19 | $10.84 | $10.92 | 0.77% | 7112 |
| 2023-09-18 | $10.71 | $10.80 | 0.84% | 26571 |
| 2023-09-15 | $10.71 | $10.71 | 0.00% | 185 |
| 2023-09-14 | $10.72 | $10.71 | -0.09% | 842 |
| 2023-09-13 | $10.78 | $10.71 | -0.65% | 12769 |
| 2023-09-12 | $10.75 | $10.85 | 0.93% | 68726 |
| 2023-09-11 | $10.76 | $10.75 | -0.05% | 4643 |
| 2023-09-08 | $10.65 | $10.65 | 0.00% | 2569 |
| 2023-09-07 | $10.69 | $10.69 | 0.00% | - |
| 2023-09-06 | $10.69 | $10.69 | 0.00% | - |
| 2023-09-05 | $10.69 | $10.69 | 0.00% | - |
| 2023-09-01 | $10.75 | $10.69 | -0.56% | 4316 |
| 2023-08-31 | $10.65 | $10.65 | 0.00% | 923 |
| 2023-08-30 | $10.70 | $10.65 | -0.47% | 1634 |
| 2023-08-29 | $10.70 | $10.70 | 0.00% | 100 |
| 2023-08-28 | $10.70 | $10.70 | 0.00% | 1100 |
| 2023-08-25 | $10.70 | $10.70 | 0.00% | 681 |
| 2023-08-24 | $10.70 | $10.70 | 0.00% | 700 |
| 2023-08-23 | $10.70 | $10.70 | 0.00% | - |
| 2023-08-22 | $10.70 | $10.70 | 0.00% | 6405 |
| 2023-08-21 | $10.74 | $10.73 | -0.05% | 4911 |
| 2023-08-18 | $10.75 | $10.75 | 0.00% | 2051 |
| 2023-08-17 | $10.70 | $10.75 | 0.47% | 5603 |
| 2023-08-16 | $10.70 | $10.75 | 0.47% | 7623 |
| 2023-08-15 | $10.70 | $10.70 | 0.00% | 13237 |
| 2023-08-14 | $10.70 | $10.70 | 0.00% | 1327 |
| 2023-08-11 | $10.73 | $10.80 | 0.61% | 22506 |
| 2023-08-10 | $10.71 | $10.74 | 0.28% | 934 |
| 2023-08-09 | $10.74 | $10.74 | 0.00% | 300 |
| 2023-08-08 | $10.71 | $10.74 | 0.28% | 5928 |
| 2023-08-07 | $10.71 | $10.70 | -0.05% | 901 |
| 2023-08-04 | $10.71 | $10.71 | -0.05% | 6254 |
| 2023-08-03 | $10.70 | $10.70 | 0.00% | 2585 |
| 2023-08-02 | $10.71 | $10.70 | -0.09% | 50596 |
| 2023-08-01 | $10.73 | $10.70 | -0.23% | 5185 |
| 2023-07-31 | $10.79 | $10.75 | -0.37% | 4498 |
| 2023-07-28 | $10.77 | $10.80 | 0.28% | 6038 |
| 2023-07-27 | $10.79 | $10.80 | 0.09% | 10104 |
| 2023-07-26 | $10.80 | $10.77 | -0.26% | 14951 |
| 2023-07-25 | $10.80 | $10.85 | 0.46% | 174.49K |
| 2023-07-24 | $11.25 | $10.82 | -3.82% | 41415 |
| 2023-07-21 | $10.31 | $10.93 | 5.97% | 302.9K |
| 2023-07-20 | $10.35 | $10.31 | -0.38% | 21216 |
| 2023-07-19 | $10.31 | $10.30 | -0.10% | 6515 |
| 2023-07-18 | $10.28 | $10.32 | 0.39% | 5846 |
| 2023-07-17 | $10.44 | $10.32 | -1.11% | 51383 |
| 2023-07-14 | $10.44 | $10.49 | 0.54% | 153.52K |
| 2023-07-13 | $10.30 | $10.32 | 0.19% | 16607 |
| 2023-07-12 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-11 | $10.30 | $10.30 | 0.00% | 100 |
| 2023-07-10 | $10.30 | $10.30 | 0.00% | 100 |
| 2023-07-07 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-06 | $10.30 | $10.30 | 0.00% | 475 |
| 2023-07-05 | $10.29 | $10.29 | 0.00% | 100 |
| 2023-07-03 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-30 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-29 | $10.27 | $10.27 | 0.00% | - |