Is Applied Materials, Inc. (AMAT) a Buy, Sell, or Hold?
Applied Materials, Inc.
NASDAQ:AMAT
$595.7 USD
$20.31 (3.53%)
- Volume
- 6.51M
- Average Volume
- 9.3M
- Market Capitalization
- $472.96B
- P/E Ratio
- 55.72
- Dividend Yield
- 0.32%
- Price Target
- $572.50
- Year High
- $739.67
- Year Low
- $154.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $614.14 | $595.70 | -3.00% | 6.51M |
| 2026-07-13 | $582.01 | $575.39 | -1.14% | 7.56M |
| 2026-07-10 | $578.24 | $602.50 | 4.20% | 6.28M |
| 2026-07-09 | $627.30 | $588.66 | -6.16% | 14.42M |
| 2026-07-08 | $547.10 | $570.50 | 4.28% | 7.54M |
| 2026-07-07 | $545.35 | $554.50 | 1.68% | 12.55M |
| 2026-07-06 | $627.76 | $592.79 | -5.57% | 8.62M |
| 2026-07-02 | $656.69 | $603.04 | -8.17% | 15.1M |
| 2026-07-01 | $668.41 | $650.91 | -2.62% | 16.09M |
| 2026-06-30 | $697.50 | $723.00 | 3.66% | 16.46M |
| 2026-06-29 | $635.43 | $694.64 | 9.32% | 14.17M |
| 2026-06-26 | $642.76 | $626.84 | -2.48% | 28.14M |
| 2026-06-25 | $637.74 | $668.00 | 4.74% | 16.51M |
| 2026-06-24 | $585.24 | $588.97 | 0.64% | 10.73M |
| 2026-06-23 | $581.92 | $585.88 | 0.68% | 12.04M |
| 2026-06-22 | $626.22 | $640.18 | 2.23% | 10.74M |
| 2026-06-18 | $622.52 | $617.11 | -0.87% | 16.78M |
| 2026-06-17 | $592.02 | $592.92 | 0.15% | 11.05M |
| 2026-06-16 | $581.99 | $568.23 | -2.36% | 10.91M |
| 2026-06-15 | $589.98 | $585.78 | -0.71% | 11.66M |
| 2026-06-12 | $548.62 | $567.25 | 3.40% | 8.06M |
| 2026-06-11 | $522.49 | $552.64 | 5.77% | 12.43M |
| 2026-06-10 | $502.79 | $497.01 | -1.15% | 11.39M |
| 2026-06-09 | $501.72 | $499.21 | -0.50% | 11.73M |
| 2026-06-08 | $476.00 | $492.17 | 3.40% | 9.73M |
| 2026-06-05 | $479.71 | $453.01 | -5.57% | 11.91M |
| 2026-06-04 | $485.66 | $501.70 | 3.30% | 6.73M |
| 2026-06-03 | $487.95 | $500.77 | 2.63% | 8.96M |
| 2026-06-02 | $465.30 | $490.05 | 5.32% | 10.44M |
| 2026-06-01 | $444.54 | $458.17 | 3.07% | 6.61M |
| 2026-05-29 | $452.77 | $450.06 | -0.60% | 8.55M |
| 2026-05-28 | $446.13 | $449.68 | 0.80% | 5.68M |
| 2026-05-27 | $461.22 | $448.25 | -2.81% | 5.05M |
| 2026-05-26 | $444.74 | $454.89 | 2.28% | 8.05M |
| 2026-05-22 | $434.35 | $432.16 | -0.50% | 4.89M |
| 2026-05-21 | $424.19 | $427.36 | 0.75% | 5.68M |
| 2026-05-20 | $416.45 | $426.85 | 2.50% | 6.89M |
| 2026-05-19 | $404.37 | $406.91 | 0.63% | 8.42M |
| 2026-05-18 | $441.31 | $413.57 | -6.29% | 8.26M |
| 2026-05-15 | $428.42 | $436.62 | 1.91% | 12.77M |
| 2026-05-14 | $443.34 | $440.56 | -0.63% | 14.94M |
| 2026-05-13 | $435.91 | $436.61 | 0.16% | 7.84M |
| 2026-05-12 | $436.80 | $431.20 | -1.28% | 9.32M |
| 2026-05-11 | $439.25 | $443.62 | 0.99% | 8.32M |
| 2026-05-08 | $423.11 | $435.44 | 2.91% | 8.17M |
| 2026-05-07 | $426.36 | $410.64 | -3.69% | 7.74M |
| 2026-05-06 | $421.00 | $428.62 | 1.81% | 7.24M |
| 2026-05-05 | $404.39 | $410.82 | 1.59% | 6.32M |
| 2026-05-04 | $387.16 | $391.38 | 1.09% | 5.06M |
| 2026-05-01 | $389.45 | $389.08 | -0.10% | 4.59M |
| 2026-04-30 | $385.54 | $394.49 | 2.32% | 7.05M |
| 2026-04-29 | $383.87 | $382.59 | -0.33% | 5.12M |
| 2026-04-28 | $386.00 | $381.11 | -1.27% | 10.4M |
| 2026-04-27 | $416.00 | $404.86 | -2.68% | 5.66M |
| 2026-04-24 | $412.50 | $417.04 | 1.10% | 6.16M |
| 2026-04-23 | $406.17 | $403.91 | -0.56% | 4.42M |
| 2026-04-22 | $399.87 | $403.48 | 0.90% | 5.27M |
| 2026-04-21 | $393.00 | $394.33 | 0.34% | 5.41M |
| 2026-04-20 | $397.60 | $391.62 | -1.50% | 3.75M |
| 2026-04-17 | $397.75 | $396.94 | -0.20% | 6.02M |
| 2026-04-16 | $388.95 | $389.90 | 0.24% | 5.11M |
| 2026-04-15 | $389.21 | $394.26 | 1.30% | 5.93M |
| 2026-04-14 | $400.00 | $395.64 | -1.09% | 5.35M |
| 2026-04-13 | $397.85 | $395.73 | -0.53% | 5.25M |
| 2026-04-10 | $402.50 | $399.49 | -0.75% | 6.4M |
| 2026-04-09 | $385.25 | $397.81 | 3.26% | 5.37M |
| 2026-04-08 | $378.89 | $385.72 | 1.80% | 7.63M |
| 2026-04-07 | $348.15 | $354.31 | 1.77% | 4.02M |
| 2026-04-06 | $351.02 | $352.62 | 0.46% | 2.51M |
| 2026-04-02 | $338.00 | $348.47 | 3.10% | 4.27M |
| 2026-04-01 | $345.29 | $353.80 | 2.46% | 5.97M |
| 2026-03-31 | $328.83 | $341.79 | 3.94% | 8.34M |
| 2026-03-30 | $344.00 | $323.12 | -6.07% | 6.57M |
| 2026-03-27 | $337.63 | $337.17 | -0.14% | 5.98M |
| 2026-03-26 | $358.37 | $338.55 | -5.53% | 9.26M |
| 2026-03-25 | $371.00 | $369.34 | -0.45% | 5.05M |
| 2026-03-24 | $358.16 | $373.99 | 4.42% | 6.41M |
| 2026-03-23 | $367.82 | $361.79 | -1.64% | 6.49M |
| 2026-03-20 | $359.77 | $357.06 | -0.75% | 17.59M |
| 2026-03-19 | $340.74 | $357.21 | 4.83% | 6.46M |
| 2026-03-18 | $353.39 | $349.47 | -1.11% | 5.17M |
| 2026-03-17 | $346.18 | $352.46 | 1.81% | 4.83M |
| 2026-03-16 | $347.70 | $346.18 | -0.44% | 4.43M |
| 2026-03-13 | $342.47 | $341.53 | -0.27% | 5.33M |
| 2026-03-12 | $344.19 | $337.27 | -2.01% | 5.98M |
| 2026-03-11 | $348.00 | $351.07 | 0.88% | 4.52M |
| 2026-03-10 | $339.85 | $345.88 | 1.77% | 6.12M |
| 2026-03-09 | $320.48 | $338.94 | 5.76% | 9.5M |
| 2026-03-06 | $329.52 | $324.74 | -1.45% | 8.66M |
| 2026-03-05 | $351.04 | $346.53 | -1.28% | 5.91M |
Get the Latest News and Ratings for Your Stocks