Is Adaptive Hedged Multi-Asset Income ETF (AMAX) a Buy, Sell, or Hold?
AMEX : AMAX
Adaptive Hedged Multi-Asset Income ETF — Stock Chart
$7.41 USD
$0.01 (0.14%)
- Volume
- 33.6K
- Average Volume
- 43.07K
- Market Capitalization
- $21.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.50
- Year Low
- $7.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $7.40 | $7.41 | 0.14% | 33925 |
| 2026-07-30 | $7.38 | $7.40 | 0.27% | 91915 |
| 2026-07-29 | $7.49 | $7.46 | -0.40% | 51100 |
| 2026-07-28 | $7.40 | $7.49 | 1.22% | 41000 |
| 2026-07-27 | $7.49 | $7.47 | -0.27% | 11821 |
| 2026-07-24 | $7.40 | $7.49 | 1.22% | 25400 |
| 2026-07-23 | $7.47 | $7.43 | -0.54% | 29044 |
| 2026-07-22 | $7.49 | $7.53 | 0.53% | 65700 |
| 2026-07-21 | $7.45 | $7.51 | 0.81% | 17500 |
| 2026-07-20 | $7.43 | $7.45 | 0.27% | 60900 |
| 2026-07-17 | $7.46 | $7.49 | 0.40% | 49942 |
| 2026-07-16 | $7.49 | $7.49 | 0.00% | 26600 |
| 2026-07-15 | $7.46 | $7.50 | 0.54% | 15625 |
| 2026-07-14 | $7.47 | $7.52 | 0.67% | 10721 |
| 2026-07-13 | $7.48 | $7.48 | 0.00% | 28500 |
| 2026-07-10 | $7.49 | $7.51 | 0.27% | 21105 |
| 2026-07-09 | $7.50 | $7.50 | 0.00% | 27600 |
| 2026-07-08 | $7.50 | $7.46 | -0.53% | 39200 |
| 2026-07-07 | $7.53 | $7.52 | -0.13% | 49600 |
| 2026-07-06 | $7.50 | $7.51 | 0.13% | 24400 |
| 2026-07-02 | $7.50 | $7.50 | 0.00% | 9331 |
| 2026-07-01 | $7.39 | $7.46 | 0.95% | 114.61K |
| 2026-06-30 | $7.48 | $7.40 | -1.07% | 48700 |
| 2026-06-29 | $7.50 | $7.50 | 0.00% | 43941 |
| 2026-06-26 | $7.53 | $7.49 | -0.53% | 21806 |
| 2026-06-25 | $7.55 | $7.54 | -0.13% | 17300 |
| 2026-06-24 | $7.55 | $7.49 | -0.79% | 8400 |
| 2026-06-23 | $7.57 | $7.53 | -0.53% | 17427 |
| 2026-06-22 | $7.68 | $7.68 | 0.00% | 57748 |
| 2026-06-18 | $7.72 | $7.68 | -0.52% | 7200 |
| 2026-06-17 | $8.50 | $7.73 | -9.06% | 37502 |
| 2026-06-16 | $7.72 | $7.77 | 0.65% | 25024 |
| 2026-06-15 | $7.83 | $7.75 | -1.02% | 8520 |
| 2026-06-12 | $7.68 | $7.69 | 0.13% | 41121 |
| 2026-06-11 | $7.60 | $7.68 | 1.05% | 18710 |
| 2026-06-10 | $7.63 | $7.60 | -0.39% | 25532 |
| 2026-06-09 | $7.68 | $7.68 | 0.00% | 46753 |
| 2026-06-08 | $7.69 | $7.71 | 0.26% | 11300 |
| 2026-06-05 | $7.78 | $7.68 | -1.29% | 2800 |
| 2026-06-04 | $7.83 | $7.86 | 0.38% | 19700 |
| 2026-06-03 | $7.85 | $7.81 | -0.51% | 21900 |
| 2026-06-02 | $7.87 | $7.89 | 0.25% | 11700 |
| 2026-06-01 | $7.94 | $7.90 | -0.50% | 31338 |
| 2026-05-29 | $7.85 | $7.92 | 0.89% | 555.9K |
| 2026-05-28 | $7.83 | $7.87 | 0.51% | 27956 |
| 2026-05-27 | $7.91 | $7.93 | 0.25% | 14624 |
| 2026-05-26 | $7.95 | $7.98 | 0.38% | 14620 |
| 2026-05-22 | $7.94 | $7.93 | -0.13% | 23226 |
| 2026-05-21 | $7.87 | $7.93 | 0.76% | 19300 |
| 2026-05-20 | $7.87 | $7.93 | 0.76% | 23407 |
| 2026-05-19 | $7.97 | $7.95 | -0.25% | 11000 |
| 2026-05-18 | $7.99 | $7.97 | -0.25% | 14900 |
| 2026-05-15 | $8.04 | $8.00 | -0.50% | 245.4K |
| 2026-05-14 | $8.03 | $8.09 | 0.75% | 22508 |
| 2026-05-13 | $8.11 | $8.11 | 0.00% | 32900 |
| 2026-05-12 | $8.08 | $8.08 | 0.00% | 65400 |
| 2026-05-11 | $8.10 | $8.12 | 0.25% | 44016 |
| 2026-05-08 | $8.08 | $8.10 | 0.25% | 30400 |
| 2026-05-07 | $8.05 | $8.04 | -0.12% | 46200 |
| 2026-05-06 | $8.06 | $8.05 | -0.12% | 22126 |
| 2026-05-05 | $8.01 | $7.99 | -0.25% | 74000 |
| 2026-05-04 | $7.92 | $7.93 | 0.13% | 72927 |
| 2026-05-01 | $7.96 | $7.95 | -0.13% | 23200 |
| 2026-04-30 | $7.85 | $7.88 | 0.38% | 105.3K |
| 2026-04-29 | $7.82 | $7.80 | -0.26% | 219.2K |
| 2026-04-28 | $7.90 | $7.90 | 0.00% | 36900 |
| 2026-04-27 | $8.04 | $8.04 | 0.00% | 270.31K |
| 2026-04-24 | $8.00 | $8.04 | 0.50% | 49400 |
| 2026-04-23 | $8.05 | $8.00 | -0.62% | 17800 |
| 2026-04-22 | $7.97 | $8.03 | 0.75% | 16400 |
| 2026-04-21 | $7.99 | $7.90 | -1.13% | 12200 |
| 2026-04-20 | $7.92 | $7.99 | 0.88% | 529.5K |
| 2026-04-17 | $8.05 | $7.97 | -0.99% | 27507 |
| 2026-04-16 | $7.96 | $7.96 | 0.00% | 70000 |
| 2026-04-15 | $7.94 | $7.95 | 0.13% | 70100 |
| 2026-04-14 | $7.88 | $7.94 | 0.76% | 55128 |
| 2026-04-13 | $7.90 | $7.87 | -0.38% | 76027 |
| 2026-04-10 | $7.91 | $7.88 | -0.38% | 29500 |
| 2026-04-09 | $7.87 | $7.87 | 0.00% | 144.1K |
| 2026-04-08 | $7.87 | $7.82 | -0.64% | 20327 |
| 2026-04-07 | $7.74 | $7.77 | 0.39% | 18900 |
| 2026-04-06 | $7.80 | $7.73 | -0.90% | 21500 |
| 2026-04-02 | $7.71 | $7.76 | 0.65% | 44911 |
| 2026-04-01 | $7.78 | $7.74 | -0.51% | 13300 |
| 2026-03-31 | $7.66 | $7.68 | 0.26% | 57700 |
| 2026-03-30 | $7.64 | $7.56 | -1.05% | 109.7K |
| 2026-03-27 | $7.65 | $7.69 | 0.52% | 92917 |
| 2026-03-26 | $7.73 | $7.66 | -0.91% | 27900 |
| 2026-03-25 | $7.75 | $7.75 | 0.00% | 24300 |
| 2026-03-24 | $7.68 | $7.68 | 0.00% | 10000 |