Is Hamilton Gold Producer YIELD MAXIMIZER ETF (AMAX.TO) a Buy, Sell, or Hold?
TSX : AMAX.TO
Hamilton Gold Producer YIELD MAXIMIZER ETF — Stock Chart
$30.14 CAD
$0.14 (0.47%)
- Volume
- 58.42K
- Average Volume
- 126.97K
- Market Capitalization
- $469.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.76
- Year Low
- $24.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMAX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.34 | $30.14 | -0.66% | 58421 |
| 2026-07-23 | $29.75 | $30.00 | 0.84% | 61120 |
| 2026-07-22 | $30.28 | $30.65 | 1.22% | 34626 |
| 2026-07-21 | $28.98 | $29.78 | 2.76% | 106.2K |
| 2026-07-20 | $28.36 | $28.39 | 0.11% | 29944 |
| 2026-07-17 | $28.34 | $28.50 | 0.56% | 79305 |
| 2026-07-16 | $29.06 | $28.72 | -1.17% | 109.74K |
| 2026-07-15 | $30.05 | $29.72 | -1.10% | 121.4K |
| 2026-07-14 | $30.63 | $29.94 | -2.25% | 158.9K |
| 2026-07-13 | $30.12 | $29.80 | -1.06% | 90500 |
| 2026-07-10 | $30.48 | $30.47 | -0.03% | 81634 |
| 2026-07-09 | $30.18 | $30.60 | 1.39% | 55300 |
| 2026-07-08 | $30.22 | $29.68 | -1.79% | 213.65K |
| 2026-07-07 | $31.87 | $30.78 | -3.42% | 132.92K |
| 2026-07-06 | $32.32 | $31.86 | -1.42% | 72700 |
| 2026-07-03 | $32.48 | $32.57 | 0.28% | 57700 |
| 2026-07-02 | $31.46 | $31.89 | 1.37% | 117.31K |
| 2026-06-30 | $30.72 | $30.66 | -0.20% | 71002 |
| 2026-06-29 | $31.40 | $31.05 | -1.11% | 169.34K |
| 2026-06-26 | $31.21 | $31.44 | 0.74% | 100.8K |
| 2026-06-25 | $31.16 | $31.01 | -0.48% | 120.7K |
| 2026-06-24 | $30.65 | $30.58 | -0.23% | 174.54K |
| 2026-06-23 | $31.79 | $31.78 | -0.03% | 81549 |
| 2026-06-22 | $32.98 | $33.03 | 0.15% | 75300 |
| 2026-06-19 | $33.30 | $33.40 | 0.30% | 15501 |
| 2026-06-18 | $34.35 | $33.80 | -1.60% | 139.7K |
| 2026-06-17 | $34.95 | $34.35 | -1.72% | 223.4K |
| 2026-06-16 | $34.62 | $35.04 | 1.21% | 144.2K |
| 2026-06-15 | $34.45 | $34.23 | -0.64% | 200.5K |
| 2026-06-12 | $31.73 | $32.11 | 1.20% | 201.6K |
| 2026-06-11 | $29.79 | $31.21 | 4.77% | 203.41K |
| 2026-06-10 | $30.17 | $29.78 | -1.29% | 165.7K |
| 2026-06-09 | $31.95 | $31.23 | -2.25% | 169.8K |
| 2026-06-08 | $31.96 | $31.80 | -0.50% | 92200 |
| 2026-06-05 | $34.00 | $31.95 | -6.03% | 406.6K |
| 2026-06-04 | $34.76 | $34.72 | -0.12% | 59524 |
| 2026-06-03 | $34.46 | $34.11 | -1.02% | 106.84K |
| 2026-06-02 | $35.26 | $34.99 | -0.77% | 59437 |
| 2026-06-01 | $34.63 | $34.80 | 0.49% | 109K |
| 2026-05-29 | $35.19 | $35.65 | 1.31% | 146.32K |
| 2026-05-28 | $34.44 | $35.18 | 2.15% | 140.03K |
| 2026-05-27 | $34.87 | $34.59 | -0.80% | 112.3K |
| 2026-05-26 | $35.16 | $35.55 | 1.11% | 99100 |
| 2026-05-25 | $34.69 | $35.18 | 1.41% | 55600 |
| 2026-05-22 | $34.71 | $34.23 | -1.38% | 75802 |
| 2026-05-21 | $33.92 | $34.61 | 2.03% | 89300 |
| 2026-05-20 | $33.85 | $34.57 | 2.13% | 163.33K |
| 2026-05-19 | $34.26 | $33.49 | -2.25% | 200.9K |
| 2026-05-15 | $35.80 | $34.67 | -3.16% | 212.24K |
| 2026-05-14 | $37.80 | $37.28 | -1.38% | 56826 |
| 2026-05-13 | $37.77 | $37.93 | 0.42% | 34100 |
| 2026-05-12 | $37.62 | $38.29 | 1.78% | 135.3K |
| 2026-05-11 | $37.40 | $38.31 | 2.43% | 106.61K |
| 2026-05-08 | $36.75 | $37.04 | 0.79% | 120.2K |
| 2026-05-07 | $37.06 | $35.97 | -2.94% | 123.35K |
| 2026-05-06 | $35.35 | $36.14 | 2.23% | 269.8K |
| 2026-05-05 | $34.05 | $33.53 | -1.53% | 91541 |
| 2026-05-04 | $33.83 | $33.59 | -0.71% | 168.83K |
| 2026-05-01 | $34.29 | $33.97 | -0.93% | 148.1K |
| 2026-04-30 | $34.97 | $34.34 | -1.80% | 163.73K |
| 2026-04-29 | $34.63 | $34.18 | -1.30% | 265.2K |
| 2026-04-28 | $35.87 | $35.09 | -2.17% | 235.8K |
| 2026-04-27 | $36.82 | $36.54 | -0.76% | 87808 |
| 2026-04-24 | $37.23 | $37.33 | 0.27% | 84200 |
| 2026-04-23 | $37.05 | $36.75 | -0.81% | 152.2K |
| 2026-04-22 | $37.81 | $37.33 | -1.27% | 90212 |
| 2026-04-21 | $38.91 | $37.04 | -4.81% | 188.33K |
| 2026-04-20 | $39.19 | $39.18 | -0.03% | 103.41K |
| 2026-04-17 | $39.61 | $39.87 | 0.66% | 121.51K |
| 2026-04-16 | $39.19 | $38.60 | -1.51% | 51800 |
| 2026-04-15 | $39.78 | $38.75 | -2.59% | 79900 |
| 2026-04-14 | $39.72 | $39.81 | 0.23% | 46720 |
| 2026-04-13 | $39.09 | $39.22 | 0.33% | 79500 |
| 2026-04-10 | $38.98 | $39.56 | 1.49% | 71400 |
| 2026-04-09 | $39.14 | $38.95 | -0.49% | 70804 |
| 2026-04-08 | $40.11 | $39.09 | -2.54% | 117.41K |
| 2026-04-07 | $37.82 | $38.02 | 0.53% | 83944 |
| 2026-04-06 | $37.87 | $37.88 | 0.03% | 88925 |
| 2026-04-02 | $36.06 | $38.17 | 5.85% | 89400 |
| 2026-04-01 | $37.98 | $38.31 | 0.87% | 99600 |
| 2026-03-31 | $35.79 | $37.00 | 3.38% | 116.8K |
| 2026-03-30 | $36.01 | $35.03 | -2.72% | 109.2K |
| 2026-03-27 | $33.98 | $35.11 | 3.33% | 140.7K |
| 2026-03-26 | $34.18 | $33.84 | -0.99% | 64148 |
| 2026-03-25 | $35.57 | $35.12 | -1.27% | 96400 |
| 2026-03-24 | $33.26 | $33.96 | 2.10% | 82508 |
| 2026-03-23 | $32.51 | $33.59 | 3.32% | 171.1K |
| 2026-03-20 | $33.64 | $32.43 | -3.60% | 145.9K |
| 2026-03-19 | $33.08 | $33.62 | 1.63% | 198.53K |
| 2026-03-18 | $36.54 | $35.70 | -2.30% | 116.6K |