Loading live market data…

Ambari Brands Inc.

CNQ:AMB.CN

$0.15 CAD

$0.01 (3.45%)

Volume
0
Average Volume
15.42K
Market Capitalization
$8.48M
P/E Ratio
-3.18
Dividend Yield
0.00%
Price Target
$
Year High
$0.65
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.52
Date Opening Price Closing Price %Chg Volume
2024-08-20 $0.16 $0.15 -3.23% 92076
2024-08-19 $0.16 $0.16 0.00% 1500
2024-08-16 $0.13 $0.13 0.00% 9500
2024-08-15 $0.12 $0.12 0.00% -
2024-08-14 $0.16 $0.12 -25.81% 7500
2024-08-13 $0.11 $0.11 0.00% -
2024-08-12 $0.11 $0.11 0.00% -
2024-08-09 $0.11 $0.11 0.00% -
2024-08-08 $0.11 $0.11 0.00% -
2024-08-07 $0.11 $0.11 0.00% 11500
2024-08-06 $0.12 $0.10 -13.04% 6513
2024-08-02 $0.13 $0.13 4.00% 32500
2024-08-01 $0.16 $0.12 -22.58% 57600
2024-07-31 $0.15 $0.15 0.00% 24598
2024-07-30 $0.15 $0.15 0.00% -
2024-07-29 $0.15 $0.15 0.00% 4255
2024-07-26 $0.15 $0.15 0.00% -
2024-07-25 $0.18 $0.15 -15.49% 89200
2024-07-24 $0.14 $0.15 3.57% 26020
2024-07-23 $0.13 $0.14 7.69% 72498
2024-07-22 $0.13 $0.14 8.00% 4010
2024-07-19 $0.11 $0.13 13.64% 38500
2024-07-18 $0.13 $0.11 -15.38% 128.15K
2024-07-17 $0.09 $0.10 17.65% 211.16K
2024-07-03 $0.09 $0.09 0.00% 3644
2024-07-02 $0.09 $0.09 0.00% 1865
2024-06-28 $0.07 $0.07 7.69% 2000
2024-06-27 $0.07 $0.06 -14.29% 67450
2024-06-26 $0.12 $0.12 0.00% -
2024-06-25 $0.12 $0.12 0.00% 2500
2024-06-24 $0.11 $0.11 0.00% -
2024-06-14 $0.11 $0.11 0.00% 20387
2024-06-10 $0.07 $0.07 0.00% 17000
2024-06-05 $0.12 $0.10 -13.04% 3025
2024-06-04 $0.11 $0.12 4.55% 7500
2024-05-31 $0.10 $0.10 0.00% 500
2024-05-29 $0.11 $0.11 0.00% 4500
2024-05-28 $0.11 $0.11 0.00% -
2024-05-27 $0.11 $0.11 0.00% 11000
2024-05-24 $0.09 $0.09 0.00% -
2024-05-23 $0.09 $0.09 0.00% 72000
2024-05-21 $0.10 $0.10 0.00% 5912
2024-05-17 $0.11 $0.11 0.00% 1000
2024-05-15 $0.13 $0.13 4.00% 2842
2024-05-13 $0.11 $0.13 0.00% 1280
2024-05-10 $0.11 $0.11 0.00% 1000
2024-05-09 $0.11 $0.11 -4.55% 15500
2024-05-07 $0.11 $0.11 0.00% 5000
2024-05-06 $0.10 $0.11 15.79% 20110
2024-05-03 $0.10 $0.10 0.00% 28000
2024-05-01 $0.10 $0.10 0.00% 2510
2024-04-30 $0.10 $0.10 5.26% 17500
2024-04-26 $0.10 $0.10 0.00% -
2024-04-25 $0.10 $0.10 0.00% 10100
2024-04-24 $0.10 $0.09 -10.00% 3000
2024-04-23 $0.10 $0.10 0.00% -
2024-04-22 $0.10 $0.10 -5.00% 217.58K
2024-04-19 $0.12 $0.10 -16.67% 27360
2024-04-17 $0.14 $0.14 0.00% 17500
2024-04-15 $0.16 $0.15 -6.25% 170.84K
2024-04-11 $0.12 $0.12 0.00% 2000
2024-04-10 $0.10 $0.10 0.00% -
2024-04-09 $0.11 $0.10 -13.64% 7700
2024-04-08 $0.12 $0.12 0.00% 1804
2024-04-05 $0.13 $0.13 0.00% 1550
2024-04-04 $0.13 $0.16 23.08% 6000
2024-04-03 $0.11 $0.11 0.00% -
2024-04-02 $0.11 $0.11 0.00% 1220
2024-04-01 $0.13 $0.13 0.00% -
2024-03-28 $0.13 $0.13 0.00% 500
2024-03-26 $0.10 $0.12 15.00% 1180
2024-03-25 $0.11 $0.11 0.00% 919
2024-03-22 $0.13 $0.10 -23.08% 1920
2024-03-21 $0.15 $0.15 0.00% 500
2024-03-19 $0.14 $0.14 0.00% 735
2024-03-18 $0.08 $0.15 93.33% 17684
2024-03-15 $0.15 $0.15 0.00% -
2024-03-14 $0.09 $0.15 76.47% 15740
2024-03-13 $0.16 $0.14 -12.50% 53459
2024-03-12 $0.15 $0.15 0.00% -
2024-03-11 $0.15 $0.15 0.00% -
2024-03-08 $0.15 $0.15 0.00% -
2024-03-07 $0.15 $0.15 0.00% -
2024-03-06 $0.15 $0.15 0.00% 1050
2024-03-01 $0.17 $0.15 -12.12% 10525
2024-02-29 $0.15 $0.15 0.00% 500
2024-02-28 $0.17 $0.17 0.00% -
2024-02-27 $0.17 $0.17 0.00% 1500
2024-02-26 $0.18 $0.18 0.00% -
2024-02-23 $0.18 $0.18 0.00% 2000