Is Ambipar Emergency Response (AMBI) a Buy, Sell, or Hold?
AMEX : AMBI
Ambipar Emergency Response
$0.44 USD
-$0.06 (-12.0%)
- Volume
- 5.81K
- Average Volume
- 289.97K
- Market Capitalization
- $24.39M
- P/E Ratio
- -499.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.77
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.44
- Current Ratio
- $1.83
AMBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-18 | $0.46 | $0.45 | -2.17% | 23779 |
| 2025-12-17 | $0.45 | $0.45 | 0.00% | 4955 |
| 2025-12-16 | $0.45 | $0.45 | 0.00% | - |
| 2025-12-15 | $0.45 | $0.45 | 0.00% | 1146 |
| 2025-12-12 | $0.47 | $0.44 | -6.38% | 816 |
| 2025-12-11 | $0.44 | $0.46 | 5.19% | 18846 |
| 2025-12-10 | $0.45 | $0.40 | -10.58% | 260 |
| 2025-12-09 | $0.45 | $0.45 | 0.00% | 806 |
| 2025-12-08 | $0.45 | $0.45 | 0.00% | 642 |
| 2025-12-05 | $0.45 | $0.45 | 0.00% | 3292 |
| 2025-12-04 | $0.43 | $0.43 | 0.00% | 403 |
| 2025-12-03 | $0.43 | $0.54 | 25.07% | 1717 |
| 2025-12-02 | $0.42 | $0.45 | 7.64% | 44767 |
| 2025-12-01 | $0.42 | $0.45 | 6.55% | 2666 |
| 2025-11-28 | $0.42 | $0.47 | 11.90% | 1003 |
| 2025-11-26 | $0.45 | $0.43 | -5.29% | 638 |
| 2025-11-25 | $0.45 | $0.50 | 11.11% | 2457 |
| 2025-11-24 | $0.43 | $0.50 | 16.28% | 6800 |
| 2025-11-21 | $0.50 | $0.44 | -12.00% | 5842 |
| 2025-11-20 | $0.50 | $0.50 | 0.00% | 8118 |
| 2025-11-19 | $0.44 | $0.44 | 0.00% | 180 |
| 2025-11-18 | $0.40 | $0.40 | 0.00% | 13774 |
| 2025-11-17 | $0.40 | $0.40 | 0.00% | 3695 |
| 2025-11-14 | $0.40 | $0.40 | 0.00% | 4936 |
| 2025-11-13 | $0.40 | $0.40 | 0.00% | 4838 |
| 2025-11-12 | $0.37 | $0.41 | 11.19% | 3277 |
| 2025-11-11 | $0.37 | $0.37 | 0.00% | 1252 |
| 2025-11-10 | $0.42 | $0.40 | -5.81% | 1456 |
| 2025-11-07 | $0.43 | $0.50 | 16.28% | 6342 |
| 2025-11-06 | $0.41 | $0.40 | -1.23% | 20325 |
| 2025-11-05 | $0.44 | $0.41 | -6.90% | 8435 |
| 2025-11-04 | $0.38 | $0.51 | 34.21% | 21978 |
| 2025-11-03 | $0.38 | $0.40 | 4.61% | 25427 |
| 2025-10-31 | $0.38 | $0.40 | 5.12% | 48904 |
| 2025-10-30 | $0.36 | $0.38 | 5.69% | 63047 |
| 2025-10-29 | $0.38 | $0.36 | -5.26% | 95856 |
| 2025-10-28 | $0.58 | $0.54 | -7.54% | 365.9K |
| 2025-10-27 | $0.67 | $0.60 | -10.21% | 161.2K |
| 2025-10-24 | $0.69 | $0.72 | 4.36% | 306.23K |
| 2025-10-23 | $0.80 | $0.76 | -5.06% | 1.2M |
| 2025-10-22 | $1.12 | $1.12 | 0.00% | 44147 |
| 2025-10-21 | $1.12 | $1.12 | 0.00% | 43647 |
| 2025-10-20 | $1.07 | $1.12 | 4.67% | 44147 |
| 2025-10-17 | $1.08 | $1.03 | -4.63% | 52400 |
| 2025-10-16 | $1.13 | $1.11 | -1.77% | 109.8K |
| 2025-10-15 | $1.04 | $1.15 | 10.58% | 193.9K |
| 2025-10-14 | $1.03 | $1.04 | 0.97% | 140.5K |
| 2025-10-13 | $0.97 | $1.01 | 4.12% | 101K |
| 2025-10-10 | $1.14 | $0.96 | -15.57% | 279.3K |
| 2025-10-09 | $1.14 | $1.12 | -1.75% | 169K |
| 2025-10-08 | $1.15 | $1.16 | 0.87% | 289.9K |
| 2025-10-07 | $1.08 | $1.19 | 10.19% | 886.8K |
| 2025-10-06 | $1.15 | $1.08 | -6.09% | 126.6K |
| 2025-10-03 | $1.25 | $1.13 | -9.60% | 321.4K |
| 2025-10-02 | $1.16 | $1.24 | 6.90% | 1.27M |
| 2025-10-01 | $0.85 | $1.16 | 36.47% | 8.93M |
| 2025-09-30 | $1.08 | $0.80 | -25.92% | 433.1K |
| 2025-09-29 | $1.11 | $1.12 | 0.90% | 734.8K |
| 2025-09-26 | $1.60 | $1.26 | -21.25% | 727.2K |
| 2025-09-25 | $3.42 | $1.67 | -51.17% | 1.16M |
| 2025-09-24 | $3.89 | $3.41 | -12.34% | 12044 |
| 2025-09-23 | $4.49 | $3.88 | -13.59% | 32100 |
| 2025-09-22 | $4.77 | $4.31 | -9.64% | 7632 |
| 2025-09-19 | $4.73 | $4.77 | 0.85% | 2500 |
| 2025-09-18 | $4.50 | $4.50 | 0.00% | 2279 |
| 2025-09-17 | $4.50 | $4.50 | 0.00% | 2279 |
| 2025-09-16 | $4.50 | $4.50 | 0.00% | 11324 |
| 2025-09-15 | $4.53 | $4.60 | 1.55% | 21846 |
| 2025-09-12 | $4.70 | $4.50 | -4.26% | 4100 |
| 2025-09-11 | $4.78 | $4.71 | -1.46% | 15500 |
| 2025-09-10 | $4.64 | $4.64 | 0.00% | 700 |
| 2025-09-09 | $4.59 | $4.59 | 0.00% | 1645 |
| 2025-09-08 | $4.52 | $4.50 | -0.44% | 600 |
| 2025-09-05 | $4.55 | $4.54 | -0.22% | 7900 |
| 2025-09-04 | $4.55 | $4.55 | 0.00% | 6100 |
| 2025-09-03 | $4.65 | $4.55 | -2.15% | 2300 |
| 2025-09-02 | $4.60 | $4.55 | -1.09% | 1748 |
| 2025-08-29 | $4.64 | $4.80 | 3.45% | 13700 |
| 2025-08-28 | $4.89 | $4.50 | -7.98% | 9500 |
| 2025-08-27 | $5.01 | $4.93 | -1.60% | 11500 |
| 2025-08-26 | $4.86 | $4.90 | 0.82% | 12200 |
| 2025-08-25 | $5.01 | $4.97 | -0.80% | 6800 |
| 2025-08-22 | $4.70 | $5.00 | 6.38% | 13000 |
| 2025-08-21 | $4.81 | $4.73 | -1.66% | 36327 |
| 2025-08-20 | $4.80 | $4.80 | 0.00% | 1900 |
| 2025-08-19 | $5.07 | $4.80 | -5.33% | 2100 |
| 2025-08-18 | $4.75 | $4.75 | 0.00% | 3900 |
| 2025-08-15 | $5.07 | $4.90 | -3.35% | 900 |
| 2025-08-14 | $4.90 | $4.92 | 0.41% | 12400 |
| 2025-08-13 | $5.24 | $4.77 | -8.97% | 1600 |