Loading live market data…

Ambiq Micro, Inc.

NYSE:AMBQ

$85.48 USD

$4.13 (5.08%)

Volume
401.64K
Average Volume
710.33K
Market Capitalization
$2.04B
P/E Ratio
-37.49
Dividend Yield
0.00%
Price Target
$78.00
Year High
$91.61
Year Low
$22.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $85.00 $85.48 0.56% 401.64K
2026-07-13 $82.89 $81.35 -1.86% 328.92K
2026-07-10 $83.86 $85.28 1.69% 439.64K
2026-07-09 $84.74 $85.59 1.00% 339.58K
2026-07-08 $76.04 $81.93 7.75% 759K
2026-07-07 $80.45 $75.48 -6.18% 525.7K
2026-07-06 $84.62 $83.82 -0.95% 355.2K
2026-07-02 $87.80 $82.85 -5.64% 639.02K
2026-07-01 $85.46 $88.40 3.44% 761K
2026-06-30 $86.04 $88.30 2.63% 801.2K
2026-06-29 $80.05 $85.05 6.25% 498K
2026-06-26 $80.45 $80.15 -0.37% 1.35M
2026-06-25 $84.40 $83.43 -1.15% 947.04K
2026-06-24 $80.88 $81.18 0.37% 2.14M
2026-06-23 $82.05 $79.78 -2.77% 686.37K
2026-06-22 $88.10 $88.56 0.52% 662.4K
2026-06-18 $84.42 $90.48 7.18% 2.22M
2026-06-17 $84.19 $79.12 -6.02% 474.8K
2026-06-16 $85.97 $82.05 -4.56% 546.41K
2026-06-15 $87.75 $85.49 -2.58% 645.72K
2026-06-12 $83.25 $84.72 1.77% 533.71K
2026-06-11 $77.36 $83.39 7.79% 501.3K
2026-06-10 $74.90 $75.12 0.29% 528.05K
2026-06-09 $80.00 $76.04 -4.95% 778.66K
2026-06-08 $75.95 $79.15 4.21% 386.52K
2026-06-05 $82.62 $74.49 -9.84% 572.1K
2026-06-04 $79.49 $85.00 6.93% 682.4K
2026-06-03 $82.76 $82.80 0.05% 590K
2026-06-02 $78.56 $82.81 5.41% 583.64K
2026-06-01 $78.77 $77.40 -1.74% 677.96K
2026-05-29 $82.70 $79.66 -3.68% 531.01K
2026-05-28 $80.19 $82.97 3.47% 533.22K
2026-05-27 $82.64 $80.57 -2.50% 916.38K
2026-05-26 $83.89 $83.55 -0.41% 918.85K
2026-05-22 $78.00 $81.67 4.71% 768.43K
2026-05-21 $76.12 $76.56 0.58% 769.3K
2026-05-20 $72.64 $76.61 5.47% 1.11M
2026-05-19 $69.64 $71.14 2.15% 1.13M
2026-05-18 $70.79 $71.34 0.78% 1.02M
2026-05-15 $69.69 $70.57 1.26% 918.78K
2026-05-14 $71.07 $73.30 3.14% 1.1M
2026-05-13 $68.25 $71.29 4.45% 1.68M
2026-05-12 $53.14 $66.37 24.90% 3.01M
2026-05-11 $44.19 $45.67 3.35% 939.3K
2026-05-08 $38.82 $44.18 13.81% 937.9K
2026-05-07 $41.10 $38.00 -7.54% 534.16K
2026-05-06 $40.83 $41.35 1.27% 363.54K
2026-05-05 $40.00 $40.49 1.23% 271.9K
2026-05-04 $41.00 $39.36 -4.00% 410.2K
2026-05-01 $37.68 $40.39 7.19% 734.4K
2026-04-30 $35.00 $37.48 7.09% 428.03K
2026-04-29 $34.82 $34.75 -0.20% 208.1K
2026-04-28 $33.59 $34.82 3.66% 183K
2026-04-27 $35.36 $34.82 -1.53% 243.5K
2026-04-24 $35.77 $35.48 -0.81% 291.6K
2026-04-23 $35.47 $35.08 -1.10% 347.51K
2026-04-22 $35.00 $35.44 1.26% 230.4K
2026-04-21 $35.30 $35.30 0.00% 242.42K
2026-04-20 $34.40 $35.12 2.09% 246.1K
2026-04-17 $32.90 $34.76 5.65% 764.94K
2026-04-16 $31.80 $32.28 1.51% 367.22K
2026-04-15 $30.00 $31.60 5.33% 325.71K
2026-04-14 $29.92 $30.00 0.27% 235.2K
2026-04-13 $28.66 $29.54 3.07% 227.1K
2026-04-10 $29.19 $28.82 -1.27% 172.2K
2026-04-09 $29.25 $28.82 -1.47% 218.2K
2026-04-08 $29.10 $29.10 0.00% 478.84K
2026-04-07 $28.04 $27.75 -1.03% 286.88K
2026-04-06 $28.63 $28.28 -1.22% 163.2K
2026-04-02 $25.83 $28.53 10.45% 340K
2026-04-01 $25.88 $26.93 4.06% 429.63K
2026-03-31 $24.20 $25.41 5.00% 334.8K
2026-03-30 $24.08 $23.68 -1.66% 327.13K
2026-03-27 $24.17 $23.77 -1.65% 332.9K
2026-03-26 $24.83 $24.60 -0.93% 219.4K
2026-03-25 $25.63 $25.21 -1.64% 206.71K
2026-03-24 $24.84 $25.39 2.21% 316.6K
2026-03-23 $25.31 $25.36 0.20% 349.8K
2026-03-20 $26.00 $24.24 -6.77% 2.16M
2026-03-19 $25.00 $25.91 3.64% 264.6K
2026-03-18 $26.11 $25.53 -2.22% 286.1K
2026-03-17 $26.40 $25.98 -1.59% 263.2K
2026-03-16 $26.25 $26.25 0.00% 283.7K
2026-03-13 $27.32 $25.36 -7.17% 661.4K
2026-03-12 $30.66 $26.92 -12.20% 530.4K
2026-03-11 $30.13 $31.35 4.05% 371.34K
2026-03-10 $29.56 $30.63 3.62% 275.7K
2026-03-09 $28.00 $29.04 3.71% 283.69K
2026-03-06 $29.50 $28.39 -3.76% 560.8K
2026-03-05 $29.89 $30.06 0.57% 1.01M