Is American Business Bank (AMBZ) a Buy, Sell, or Hold?
OTC : AMBZ
American Business Bank — Stock Chart
$73 USD
$0 (0.0%)
- Volume
- 922
- Average Volume
- 6.43K
- Market Capitalization
- $649.71M
- P/E Ratio
- 11.44
- Dividend Yield
- 1.51%
- Price Target
- Year High
- $73.64
- Year Low
- $46.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AMBZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $73.00 | $73.00 | 0.00% | 922 |
| 2026-07-20 | $72.61 | $73.00 | 0.54% | 1200 |
| 2026-07-17 | $73.00 | $73.45 | 0.62% | 900 |
| 2026-07-16 | $73.20 | $72.80 | -0.55% | 19623 |
| 2026-07-15 | $72.50 | $72.84 | 0.47% | 417 |
| 2026-07-14 | $72.50 | $72.84 | 0.47% | 1000 |
| 2026-07-13 | $72.08 | $72.85 | 1.07% | 20475 |
| 2026-07-10 | $72.85 | $72.85 | 0.00% | 20475 |
| 2026-07-09 | $72.25 | $72.85 | 0.83% | 22400 |
| 2026-07-08 | $73.10 | $73.00 | -0.14% | 800 |
| 2026-07-07 | $72.52 | $72.75 | 0.32% | 5240 |
| 2026-07-06 | $73.03 | $73.03 | 0.00% | 1239 |
| 2026-07-02 | $72.74 | $73.00 | 0.36% | 1205 |
| 2026-07-01 | $72.58 | $73.00 | 0.58% | 4100 |
| 2026-06-30 | $72.70 | $73.00 | 0.41% | 649 |
| 2026-06-29 | $73.00 | $73.00 | 0.00% | 500 |
| 2026-06-26 | $72.60 | $73.00 | 0.55% | 10600 |
| 2026-06-25 | $72.57 | $72.78 | 0.29% | 610 |
| 2026-06-24 | $72.64 | $72.75 | 0.15% | 1312 |
| 2026-06-23 | $72.53 | $72.79 | 0.36% | 2032 |
| 2026-06-22 | $72.57 | $72.77 | 0.28% | 700 |
| 2026-06-18 | $72.50 | $72.84 | 0.47% | 10201 |
| 2026-06-17 | $72.42 | $72.84 | 0.58% | 6200 |
| 2026-06-16 | $72.99 | $72.99 | 0.00% | 138 |
| 2026-06-15 | $72.90 | $72.99 | 0.12% | 27000 |
| 2026-06-12 | $72.69 | $72.94 | 0.34% | 825 |
| 2026-06-11 | $72.63 | $72.63 | 0.00% | 7483 |
| 2026-06-10 | $72.50 | $72.63 | 0.18% | 19423 |
| 2026-06-09 | $72.50 | $72.86 | 0.50% | 3800 |
| 2026-06-08 | $72.47 | $72.94 | 0.65% | 2500 |
| 2026-06-05 | $72.80 | $72.99 | 0.26% | 500 |
| 2026-06-04 | $72.47 | $72.80 | 0.46% | 800 |
| 2026-06-03 | $72.47 | $72.47 | 0.00% | 400 |
| 2026-06-02 | $72.47 | $72.47 | 0.00% | 500 |
| 2026-06-01 | $72.01 | $72.23 | 0.31% | 4900 |
| 2026-05-29 | $72.20 | $72.50 | 0.42% | 200 |
| 2026-05-28 | $72.50 | $72.50 | 0.00% | 68 |
| 2026-05-27 | $72.50 | $72.50 | 0.00% | 10 |
| 2026-05-26 | $72.50 | $72.50 | 0.00% | 242 |
| 2026-05-22 | $71.51 | $72.00 | 0.69% | 18400 |
| 2026-05-21 | $71.41 | $71.95 | 0.76% | 12800 |
| 2026-05-20 | $71.40 | $71.88 | 0.67% | 800 |
| 2026-05-19 | $71.73 | $71.40 | -0.46% | 23100 |
| 2026-05-18 | $71.77 | $71.73 | -0.06% | 34300 |
| 2026-05-15 | $72.00 | $72.00 | 0.00% | 1529 |
| 2026-05-14 | $72.25 | $71.95 | -0.42% | 6800 |
| 2026-05-13 | $71.90 | $72.00 | 0.14% | 7400 |
| 2026-05-12 | $71.90 | $72.25 | 0.49% | 500 |
| 2026-05-11 | $72.30 | $72.26 | -0.06% | 900 |
| 2026-05-08 | $72.31 | $72.31 | 0.00% | 500 |
| 2026-05-07 | $72.34 | $72.34 | 0.00% | 229 |
| 2026-05-06 | $72.15 | $72.35 | 0.28% | 500 |
| 2026-05-05 | $71.52 | $71.96 | 0.62% | 8400 |
| 2026-05-04 | $71.70 | $71.75 | 0.07% | 5600 |
| 2026-05-01 | $71.94 | $71.94 | 0.00% | 700 |
| 2026-04-30 | $71.99 | $71.89 | -0.14% | 6620 |
| 2026-04-29 | $72.46 | $71.80 | -0.91% | 11300 |
| 2026-04-28 | $71.75 | $71.76 | 0.01% | 11924 |
| 2026-04-27 | $71.55 | $71.75 | 0.28% | 9744 |
| 2026-04-24 | $72.00 | $71.50 | -0.69% | 21903 |
| 2026-04-23 | $72.40 | $72.00 | -0.55% | 17400 |
| 2026-04-22 | $72.39 | $72.40 | 0.01% | 40235 |
| 2026-04-21 | $72.30 | $72.40 | 0.14% | 11500 |
| 2026-04-20 | $72.98 | $72.45 | -0.73% | 904 |
| 2026-04-17 | $72.78 | $72.45 | -0.45% | 6800 |
| 2026-04-16 | $72.48 | $72.45 | -0.04% | 13600 |
| 2026-04-15 | $72.11 | $72.48 | 0.51% | 3115 |
| 2026-04-14 | $72.00 | $72.49 | 0.68% | 2000 |
| 2026-04-13 | $72.50 | $72.49 | -0.01% | 800 |
| 2026-04-10 | $72.30 | $72.53 | 0.32% | 745 |
| 2026-04-09 | $71.98 | $72.49 | 0.71% | 12127 |
| 2026-04-08 | $71.29 | $71.87 | 0.81% | 37125 |
| 2026-04-07 | $70.50 | $71.00 | 0.71% | 3438 |
| 2026-04-06 | $71.24 | $71.30 | 0.08% | 902 |
| 2026-04-02 | $71.24 | $71.24 | 0.00% | 2782 |
| 2026-04-01 | $70.75 | $71.24 | 0.69% | 14921 |
| 2026-03-31 | $71.24 | $70.95 | -0.41% | 1737 |
| 2026-03-30 | $70.99 | $70.99 | 0.00% | 634 |
| 2026-03-27 | $70.01 | $70.99 | 1.40% | 700 |
| 2026-03-26 | $70.01 | $70.96 | 1.36% | 310 |
| 2026-03-25 | $69.50 | $70.97 | 2.12% | 1200 |
| 2026-03-24 | $69.89 | $69.89 | 0.00% | 12 |
| 2026-03-23 | $69.90 | $69.89 | -0.01% | 1145 |
| 2026-03-20 | $69.25 | $69.90 | 0.94% | 4526 |
| 2026-03-19 | $69.90 | $69.90 | 0.00% | 1100 |
| 2026-03-18 | $69.96 | $69.96 | 0.00% | 221 |
| 2026-03-17 | $69.50 | $69.93 | 0.62% | 1605 |
| 2026-03-16 | $69.50 | $69.79 | 0.42% | 22031 |
| 2026-03-13 | $69.60 | $69.97 | 0.53% | 35500 |
| 2026-03-12 | $69.50 | $69.96 | 0.66% | 10523 |