Loading live market data…

AMC Entertainment Holdings, Inc.

NYSE:AMC

$1.96 USD

$0.09 (4.81%)

Volume
28.57M
Average Volume
40.13M
Market Capitalization
$1.2B
P/E Ratio
-1.85
Dividend Yield
0.00%
Price Target
$1.50
Year High
$3.60
Year Low
$0.93
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.87 $1.96 4.81% 28.57M
2026-07-13 $1.86 $1.87 0.54% 24.2M
2026-07-10 $1.93 $1.89 -2.07% 24.25M
2026-07-09 $1.89 $1.90 0.53% 36.9M
2026-07-08 $1.68 $1.91 13.69% 78.78M
2026-07-07 $1.71 $1.72 0.58% 53.44M
2026-07-06 $1.86 $1.74 -6.45% 68.89M
2026-07-02 $1.94 $1.89 -2.58% 53.97M
2026-07-01 $1.89 $1.93 2.12% 33.57M
2026-06-30 $2.02 $1.90 -5.94% 31.32M
2026-06-29 $2.17 $2.03 -6.45% 41.4M
2026-06-26 $1.86 $2.16 16.13% 65.89M
2026-06-25 $2.01 $1.89 -5.97% 63.91M
2026-06-24 $2.10 $2.00 -4.76% 46.91M
2026-06-23 $2.11 $2.08 -1.42% 117.4M
2026-06-22 $2.90 $2.76 -4.83% 49.3M
2026-06-18 $2.65 $2.83 6.79% 81.45M
2026-06-17 $2.49 $2.66 6.83% 68.88M
2026-06-16 $2.22 $2.49 12.16% 49.83M
2026-06-15 $2.40 $2.28 -5.00% 40.15M
2026-06-12 $2.24 $2.34 4.46% 45.78M
2026-06-11 $2.11 $2.28 8.06% 59.9M
2026-06-10 $1.91 $2.08 8.90% 42.32M
2026-06-09 $1.80 $1.94 7.78% 39.78M
2026-06-08 $1.81 $1.80 -0.55% 16.09M
2026-06-05 $1.92 $1.79 -6.77% 27.14M
2026-06-04 $1.82 $1.96 7.69% 35.95M
2026-06-03 $1.99 $1.83 -8.04% 28.97M
2026-06-02 $2.07 $2.07 0.00% 47.27M
2026-06-01 $1.78 $2.12 19.10% 116.93M
2026-05-29 $1.56 $1.73 10.90% 42.33M
2026-05-28 $1.56 $1.58 1.28% 19.24M
2026-05-27 $1.58 $1.58 0.00% 18.91M
2026-05-26 $1.54 $1.59 3.25% 28.19M
2026-05-22 $1.57 $1.51 -3.82% 20.26M
2026-05-21 $1.51 $1.56 3.31% 18.69M
2026-05-20 $1.45 $1.52 4.83% 34.46M
2026-05-19 $1.35 $1.36 0.74% 22.77M
2026-05-18 $1.25 $1.36 8.80% 20.52M
2026-05-15 $1.33 $1.28 -3.76% 19.67M
2026-05-14 $1.33 $1.34 0.75% 21.23M
2026-05-13 $1.32 $1.33 0.76% 18.45M
2026-05-12 $1.42 $1.34 -5.63% 21.41M
2026-05-11 $1.48 $1.41 -4.73% 21.31M
2026-05-08 $1.53 $1.50 -1.96% 18.67M
2026-05-07 $1.62 $1.52 -6.17% 40.85M
2026-05-06 $1.67 $1.64 -1.80% 37.09M
2026-05-05 $1.46 $1.59 8.90% 37.78M
2026-05-04 $1.46 $1.45 -0.68% 44.42M
2026-05-01 $1.52 $1.45 -4.61% 29.87M
2026-04-30 $1.56 $1.52 -2.56% 25.15M
2026-04-29 $1.61 $1.56 -3.11% 24.68M
2026-04-28 $1.62 $1.64 1.23% 17.85M
2026-04-27 $1.62 $1.65 1.85% 24.74M
2026-04-24 $1.67 $1.64 -1.80% 22.23M
2026-04-23 $1.70 $1.67 -1.76% 23.08M
2026-04-22 $1.69 $1.71 1.18% 26.43M
2026-04-21 $1.84 $1.67 -9.24% 36.03M
2026-04-20 $1.86 $1.83 -1.61% 37.59M
2026-04-17 $1.64 $1.86 13.41% 88.22M
2026-04-16 $1.66 $1.61 -3.01% 41.61M
2026-04-15 $1.55 $1.67 7.74% 40.21M
2026-04-14 $1.46 $1.54 5.48% 38M
2026-04-13 $1.34 $1.45 8.21% 29.38M
2026-04-10 $1.35 $1.35 0.00% 30.8M
2026-04-09 $1.33 $1.35 1.50% 26.47M
2026-04-08 $1.32 $1.34 1.52% 36.74M
2026-04-07 $1.25 $1.28 2.40% 30.53M
2026-04-06 $1.13 $1.26 11.50% 50.65M
2026-04-02 $1.02 $1.12 9.80% 41.49M
2026-04-01 $1.00 $1.03 3.00% 40.61M
2026-03-31 $1.00 $0.98 -2.00% 23.97M
2026-03-30 $0.96 $0.98 2.08% 31.41M
2026-03-27 $0.97 $0.95 -2.06% 16M
2026-03-26 $0.99 $0.97 -2.02% 14.35M
2026-03-25 $1.00 $0.99 -1.00% 19.19M
2026-03-24 $1.02 $1.00 -1.96% 30.86M
2026-03-23 $1.00 $1.02 2.00% 29.84M
2026-03-20 $1.03 $0.98 -4.85% 29.1M
2026-03-19 $1.01 $1.03 1.98% 20.5M
2026-03-18 $1.07 $1.02 -4.67% 19.95M
2026-03-17 $1.06 $1.08 1.89% 28.77M
2026-03-16 $1.09 $1.06 -2.75% 28.06M
2026-03-13 $1.10 $1.09 -0.91% 26.21M
2026-03-12 $1.11 $1.09 -1.80% 22M
2026-03-11 $1.11 $1.12 0.90% 25.98M
2026-03-10 $1.12 $1.11 -0.89% 29.43M
2026-03-09 $1.15 $1.13 -1.74% 41.42M
2026-03-06 $1.19 $1.17 -1.68% 25.51M
2026-03-05 $1.17 $1.21 3.42% 29.26M