Is Arizona Metals Corp (AMC.TO) a Buy, Sell, or Hold?
TSX : AMC.TO
Arizona Metals Corp
$0.145 CAD
-$0.01 (-3.33%)
- Volume
- 168.5K
- Average Volume
- 384.51K
- Market Capitalization
- $19.97M
- P/E Ratio
- -1.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.15 | $0.15 | -3.33% | 184.08K |
| 2026-07-15 | $0.16 | $0.15 | -3.23% | 168.5K |
| 2026-07-14 | $0.16 | $0.16 | -1.56% | 238.23K |
| 2026-07-13 | $0.16 | $0.16 | -3.13% | 52800 |
| 2026-07-10 | $0.16 | $0.16 | 0.00% | 114.2K |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | 64700 |
| 2026-07-08 | $0.16 | $0.16 | -3.13% | 73720 |
| 2026-07-07 | $0.17 | $0.16 | -3.03% | 28900 |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 81700 |
| 2026-07-03 | $0.17 | $0.16 | -6.06% | 41523 |
| 2026-07-02 | $0.16 | $0.16 | -3.13% | 68309 |
| 2026-06-30 | $0.17 | $0.16 | -3.03% | 5646 |
| 2026-06-29 | $0.17 | $0.16 | -5.88% | 116.01K |
| 2026-06-26 | $0.17 | $0.17 | -2.94% | 670.3K |
| 2026-06-25 | $0.17 | $0.17 | 3.03% | 304.1K |
| 2026-06-24 | $0.16 | $0.17 | 3.13% | 78200 |
| 2026-06-23 | $0.16 | $0.16 | 0.00% | 49700 |
| 2026-06-22 | $0.17 | $0.17 | 0.00% | 172.5K |
| 2026-06-19 | $0.17 | $0.17 | 0.00% | 20100 |
| 2026-06-18 | $0.18 | $0.17 | -8.22% | 116.92K |
| 2026-06-17 | $0.19 | $0.18 | -7.89% | 270.4K |
| 2026-06-16 | $0.19 | $0.18 | -5.26% | 78100 |
| 2026-06-15 | $0.18 | $0.18 | 0.00% | 123.73K |
| 2026-06-12 | $0.19 | $0.18 | -7.89% | 420.63K |
| 2026-06-11 | $0.19 | $0.18 | -2.70% | 108.7K |
| 2026-06-10 | $0.19 | $0.18 | -2.70% | 130.23K |
| 2026-06-09 | $0.19 | $0.19 | 0.00% | 163.5K |
| 2026-06-08 | $0.19 | $0.20 | 2.63% | 163.7K |
| 2026-06-05 | $0.21 | $0.19 | -9.52% | 381.6K |
| 2026-06-04 | $0.22 | $0.21 | -2.33% | 108.44K |
| 2026-06-03 | $0.22 | $0.22 | 0.00% | 138.12K |
| 2026-06-02 | $0.22 | $0.23 | 2.27% | 8000 |
| 2026-06-01 | $0.22 | $0.22 | 0.00% | 47348 |
| 2026-05-29 | $0.24 | $0.22 | -6.38% | 265.7K |
| 2026-05-28 | $0.22 | $0.24 | 11.63% | 736.5K |
| 2026-05-27 | $0.21 | $0.21 | 0.00% | 243.9K |
| 2026-05-26 | $0.21 | $0.21 | 0.00% | 374.52K |
| 2026-05-25 | $0.19 | $0.21 | 10.81% | 307.71K |
| 2026-05-22 | $0.19 | $0.18 | -5.26% | 150.2K |
| 2026-05-21 | $0.18 | $0.19 | 5.56% | 292.54K |
| 2026-05-20 | $0.19 | $0.19 | -2.63% | 131.22K |
| 2026-05-19 | $0.19 | $0.19 | -2.63% | 347.61K |
| 2026-05-15 | $0.18 | $0.19 | 2.78% | 868.35K |
| 2026-05-14 | $0.19 | $0.18 | -5.26% | 280.3K |
| 2026-05-13 | $0.17 | $0.19 | 8.82% | 460.8K |
| 2026-05-12 | $0.18 | $0.17 | -2.86% | 256.33K |
| 2026-05-11 | $0.19 | $0.18 | -7.89% | 598.2K |
| 2026-05-08 | $0.19 | $0.19 | -2.63% | 220.9K |
| 2026-05-07 | $0.19 | $0.19 | -2.63% | 410.4K |
| 2026-05-06 | $0.22 | $0.19 | -11.63% | 833K |
| 2026-05-05 | $0.22 | $0.20 | -6.98% | 1.04M |
| 2026-05-04 | $0.26 | $0.23 | -13.46% | 994.35K |
| 2026-05-01 | $0.28 | $0.27 | -5.36% | 4.13M |
| 2026-04-30 | $0.32 | $0.30 | -7.81% | 5.23M |
| 2026-04-29 | $0.56 | $0.54 | -3.57% | 340.43K |
| 2026-04-28 | $0.56 | $0.56 | 0.00% | 129.7K |
| 2026-04-27 | $0.58 | $0.56 | -3.45% | 151.6K |
| 2026-04-24 | $0.56 | $0.57 | 1.79% | 29406 |
| 2026-04-23 | $0.57 | $0.56 | -1.75% | 87208 |
| 2026-04-22 | $0.58 | $0.59 | 1.72% | 167.2K |
| 2026-04-21 | $0.59 | $0.56 | -5.08% | 134.34K |
| 2026-04-20 | $0.60 | $0.58 | -3.33% | 69949 |
| 2026-04-17 | $0.61 | $0.60 | -1.64% | 192.1K |
| 2026-04-16 | $0.59 | $0.58 | -1.69% | 140.04K |
| 2026-04-15 | $0.59 | $0.59 | 0.00% | 86900 |
| 2026-04-14 | $0.59 | $0.57 | -3.39% | 184.3K |
| 2026-04-13 | $0.57 | $0.57 | 0.00% | 158.2K |
| 2026-04-10 | $0.57 | $0.56 | -1.75% | 32500 |
| 2026-04-09 | $0.53 | $0.57 | 6.60% | 215.8K |
| 2026-04-08 | $0.56 | $0.51 | -8.93% | 660K |
| 2026-04-07 | $0.55 | $0.55 | 0.00% | 53647 |
| 2026-04-06 | $0.56 | $0.55 | -1.79% | 109.5K |
| 2026-04-02 | $0.53 | $0.56 | 5.66% | 120.6K |
| 2026-04-01 | $0.56 | $0.57 | 1.79% | 190.4K |
| 2026-03-31 | $0.51 | $0.54 | 5.88% | 291.8K |
| 2026-03-30 | $0.49 | $0.49 | -1.02% | 466.52K |
| 2026-03-27 | $0.50 | $0.50 | -1.00% | 621.33K |
| 2026-03-26 | $0.52 | $0.50 | -3.85% | 353.9K |
| 2026-03-25 | $0.53 | $0.51 | -3.77% | 156.54K |
| 2026-03-24 | $0.50 | $0.52 | 4.00% | 114K |
| 2026-03-23 | $0.50 | $0.51 | 3.03% | 100.33K |
| 2026-03-20 | $0.51 | $0.50 | -2.94% | 602.3K |
| 2026-03-19 | $0.51 | $0.50 | -1.96% | 254.2K |
| 2026-03-18 | $0.54 | $0.53 | -1.85% | 295.7K |
| 2026-03-17 | $0.52 | $0.53 | 1.92% | 483.8K |
| 2026-03-16 | $0.53 | $0.53 | 0.00% | 182.9K |
| 2026-03-13 | $0.54 | $0.53 | -1.85% | 179.81K |
| 2026-03-12 | $0.55 | $0.54 | -2.73% | 352.2K |
| 2026-03-11 | $0.57 | $0.55 | -3.51% | 324.75K |
| 2026-03-10 | $0.58 | $0.59 | 1.72% | 169.9K |
Get the Latest News and Ratings for Your Stocks