Is Amcomri Group plc (AMCO.L) a Buy, Sell, or Hold?
LSE : AMCO.L
Amcomri Group plc — Stock Chart
$141 GBp
-$1.5 (-1.05%)
- Volume
- 48.73K
- Average Volume
- 347.9K
- Market Capitalization
- $101.49M
- P/E Ratio
- 33.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $165.00
- Year Low
- $91.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
AMCO.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $142.50 | $141.00 | -1.05% | 48733 |
| 2026-07-30 | $142.50 | $142.50 | 0.00% | 43145 |
| 2026-07-29 | $143.50 | $142.50 | -0.70% | 190.38K |
| 2026-07-28 | $143.50 | $143.50 | 0.00% | 144.42K |
| 2026-07-27 | $143.50 | $142.00 | -1.05% | 327.51K |
| 2026-07-24 | $147.00 | $145.00 | -1.36% | 77707 |
| 2026-07-23 | $137.00 | $146.00 | 6.57% | 17.11M |
| 2026-07-22 | $154.00 | $148.00 | -3.90% | 81928 |
| 2026-07-21 | $152.50 | $154.00 | 0.98% | 172.06K |
| 2026-07-20 | $152.50 | $152.50 | 0.00% | 36161 |
| 2026-07-17 | $153.50 | $152.50 | -0.65% | 175.79K |
| 2026-07-16 | $147.50 | $149.50 | 1.36% | 70485 |
| 2026-07-15 | $150.00 | $150.00 | 0.00% | 112.19K |
| 2026-07-14 | $143.50 | $146.00 | 1.74% | 102.43K |
| 2026-07-13 | $141.50 | $148.00 | 4.59% | 106.58K |
| 2026-07-10 | $147.00 | $141.50 | -3.74% | 59681 |
| 2026-07-09 | $145.00 | $144.00 | -0.69% | 42426 |
| 2026-07-08 | $150.00 | $143.00 | -4.67% | 61571 |
| 2026-07-07 | $146.00 | $147.50 | 1.03% | 36072 |
| 2026-07-06 | $147.00 | $147.00 | 0.00% | 62414 |
| 2026-07-03 | $146.50 | $147.00 | 0.34% | 30646 |
| 2026-07-02 | $146.50 | $150.00 | 2.39% | 61131 |
| 2026-07-01 | $150.00 | $147.00 | -2.00% | 82565 |
| 2026-06-30 | $144.00 | $148.00 | 2.78% | 83680 |
| 2026-06-29 | $148.00 | $143.00 | -3.38% | 148.37K |
| 2026-06-26 | $144.00 | $148.00 | 2.78% | 51774 |
| 2026-06-25 | $143.50 | $148.00 | 3.14% | 127.27K |
| 2026-06-24 | $140.00 | $143.00 | 2.14% | 21782 |
| 2026-06-23 | $143.00 | $140.00 | -2.10% | 97748 |
| 2026-06-22 | $148.00 | $142.00 | -4.05% | 76845 |
| 2026-06-19 | $146.50 | $148.00 | 1.02% | 101.41K |
| 2026-06-18 | $143.00 | $151.00 | 5.59% | 45131 |
| 2026-06-17 | $140.00 | $146.50 | 4.64% | 38568 |
| 2026-06-16 | $145.00 | $145.00 | 0.00% | 96915 |
| 2026-06-15 | $140.00 | $145.00 | 3.57% | 52976 |
| 2026-06-12 | $145.00 | $140.00 | -3.45% | 43258 |
| 2026-06-11 | $137.50 | $145.00 | 5.45% | 28483 |
| 2026-06-10 | $140.00 | $141.00 | 0.71% | 47435 |
| 2026-06-09 | $145.00 | $138.00 | -4.83% | 43984 |
| 2026-06-08 | $142.50 | $145.00 | 1.75% | 26543 |
| 2026-06-05 | $143.00 | $148.00 | 3.50% | 27513 |
| 2026-06-04 | $141.50 | $141.50 | 0.00% | 26226 |
| 2026-06-03 | $142.50 | $140.00 | -1.75% | 40232 |
| 2026-06-02 | $147.00 | $145.00 | -1.36% | 31187 |
| 2026-06-01 | $147.50 | $147.00 | -0.34% | 39836 |
| 2026-05-29 | $148.00 | $149.00 | 0.68% | 113.29K |
| 2026-05-28 | $142.50 | $147.00 | 3.16% | 12921 |
| 2026-05-27 | $150.00 | $148.00 | -1.33% | 62629 |
| 2026-05-26 | $150.00 | $147.50 | -1.67% | 48824 |
| 2026-05-22 | $143.50 | $149.00 | 3.83% | 271.65K |
| 2026-05-21 | $135.00 | $143.50 | 6.30% | 108.76K |
| 2026-05-20 | $137.50 | $132.50 | -3.64% | 76476 |
| 2026-05-19 | $137.50 | $137.50 | 0.00% | 22688 |
| 2026-05-18 | $145.00 | $137.50 | -5.17% | 83030 |
| 2026-05-15 | $142.50 | $142.50 | 0.00% | 85240 |
| 2026-05-14 | $145.00 | $142.50 | -1.72% | 15587 |
| 2026-05-13 | $142.50 | $142.50 | 0.00% | 11047 |
| 2026-05-12 | $143.50 | $142.50 | -0.70% | 21055 |
| 2026-05-11 | $144.50 | $143.50 | -0.69% | 45252 |
| 2026-05-08 | $145.00 | $144.50 | -0.34% | 10649 |
| 2026-05-07 | $144.00 | $145.00 | 0.69% | 8466 |
| 2026-05-06 | $143.50 | $144.00 | 0.35% | 4774 |
| 2026-05-05 | $147.00 | $143.50 | -2.38% | 48432 |
| 2026-05-01 | $142.50 | $147.00 | 3.16% | 283.21K |
| 2026-04-30 | $136.00 | $142.00 | 4.41% | 109.29K |
| 2026-04-29 | $130.00 | $134.50 | 3.46% | 222.81K |
| 2026-04-28 | $127.00 | $129.00 | 1.57% | 356.14K |
| 2026-04-27 | $127.00 | $126.00 | -0.79% | 160.34K |
| 2026-04-24 | $134.00 | $126.00 | -5.97% | 310.08K |
| 2026-04-23 | $140.00 | $135.00 | -3.57% | 58663 |
| 2026-04-22 | $137.50 | $137.00 | -0.36% | 87328 |
| 2026-04-21 | $142.00 | $140.00 | -1.41% | 91181 |
| 2026-04-20 | $144.00 | $139.00 | -3.47% | 79139 |
| 2026-04-17 | $145.00 | $142.00 | -2.07% | 194.47K |
| 2026-04-16 | $150.00 | $143.00 | -4.67% | 163.62K |
| 2026-04-15 | $154.00 | $150.00 | -2.60% | 149.77K |
| 2026-04-14 | $162.00 | $155.00 | -4.32% | 282.19K |
| 2026-04-13 | $152.50 | $160.00 | 4.92% | 263.88K |
| 2026-04-10 | $139.00 | $152.50 | 9.71% | 313.64K |
| 2026-04-09 | $137.50 | $145.00 | 5.45% | 117.56K |
| 2026-04-08 | $128.00 | $143.00 | 11.72% | 162.44K |
| 2026-04-07 | $129.00 | $134.00 | 3.88% | 77689 |
| 2026-04-02 | $128.00 | $128.00 | 0.00% | 89723 |
| 2026-04-01 | $125.00 | $128.00 | 2.40% | 32965 |
| 2026-03-31 | $128.00 | $127.00 | -0.78% | 110.72K |
| 2026-03-30 | $118.50 | $125.00 | 5.49% | 30396 |
| 2026-03-27 | $115.00 | $118.50 | 3.04% | 57522 |
| 2026-03-26 | $115.00 | $116.00 | 0.87% | 17108 |
| 2026-03-25 | $110.00 | $112.50 | 2.27% | 29930 |
| 2026-03-24 | $110.00 | $110.00 | 0.00% | 42597 |