NASDAQ : AMCPX

American Funds AMCAP A

$45.53 USD

$0.31 (0.69%)

Volume
0
Average Volume
0
Market Capitalization
$95.58B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$49.34
Year Low
$40.60
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $45.53 $45.53 0.00% -
2026-07-15 $45.53 $45.53 0.00% -
2026-07-14 $45.22 $45.22 0.00% -
2026-07-13 $45.05 $45.05 0.00% -
2026-07-10 $45.57 $45.57 0.00% -
2026-07-09 $45.53 $45.53 0.00% -
2026-07-08 $45.12 $45.12 0.00% -
2026-07-07 $45.29 $45.29 0.00% -
2026-07-06 $45.52 $45.52 0.00% -
2026-07-02 $45.21 $45.21 0.00% -
2026-07-01 $45.24 $45.24 0.00% -
2026-06-30 $45.09 $45.09 0.00% -
2026-06-29 $44.79 $44.79 0.00% -
2026-06-26 $44.12 $44.12 0.00% -
2026-06-25 $44.03 $44.03 0.00% -
2026-06-24 $44.16 $44.16 0.00% -
2026-06-23 $43.94 $43.94 0.00% -
2026-06-22 $44.49 $44.49 0.00% -
2026-06-18 $45.06 $45.06 0.00% -
2026-06-17 $44.40 $44.40 0.00% -
2026-06-16 $44.98 $44.98 0.00% -
2026-06-15 $48.72 $48.72 0.00% -
2026-06-12 $47.40 $47.40 0.00% -
2026-06-11 $47.48 $47.48 0.00% -
2026-06-10 $46.60 $46.60 0.00% -
2026-06-09 $47.68 $47.68 0.00% -
2026-06-08 $47.49 $47.49 0.00% -
2026-06-05 $47.30 $47.30 0.00% -
2026-06-04 $48.62 $48.62 0.00% -
2026-06-03 $48.54 $48.54 0.00% -
2026-06-02 $48.96 $48.96 0.00% -
2026-06-01 $49.34 $49.34 0.00% -
2026-05-29 $49.17 $49.17 0.00% -
2026-05-28 $49.01 $49.01 0.00% -
2026-05-27 $48.58 $48.58 0.00% -
2026-05-26 $48.29 $48.29 0.00% -
2026-05-22 $47.85 $47.85 0.00% -
2026-05-21 $47.79 $47.79 0.00% -
2026-05-20 $47.68 $47.68 0.00% -
2026-05-19 $47.07 $47.07 0.00% -
2026-05-18 $47.56 $47.56 0.00% -
2026-05-15 $47.59 $47.59 0.00% -
2026-05-14 $48.30 $48.30 0.00% -
2026-05-13 $47.77 $47.77 0.00% -
2026-05-12 $47.58 $47.58 0.00% -
2026-05-11 $47.71 $47.71 0.00% -
2026-05-08 $48.01 $48.01 0.00% -
2026-05-07 $48.04 $48.04 0.00% -
2026-05-06 $48.21 $48.21 0.00% -
2026-05-05 $47.44 $47.44 0.00% -
2026-05-04 $47.16 $47.16 0.00% -
2026-05-01 $47.26 $47.26 0.00% -
2026-04-30 $47.18 $47.18 0.00% -
2026-04-29 $46.73 $46.73 0.00% -
2026-04-28 $46.90 $46.90 0.00% -
2026-04-27 $47.42 $47.42 0.00% -
2026-04-24 $47.34 $47.34 0.00% -
2026-04-23 $46.90 $46.90 0.00% -
2026-04-22 $47.17 $47.17 0.00% -
2026-04-21 $46.74 $46.74 0.00% -
2026-04-20 $47.13 $47.13 0.00% -
2026-04-17 $47.14 $47.14 0.00% -
2026-04-16 $46.48 $46.48 0.00% -
2026-04-15 $46.56 $46.56 0.00% -
2026-04-14 $46.15 $46.15 0.00% -
2026-04-13 $45.34 $45.34 0.00% -
2026-04-10 $44.65 $44.65 0.00% -
2026-04-09 $44.59 $44.59 0.00% -
2026-04-08 $44.28 $44.28 0.00% -
2026-04-07 $42.80 $42.80 0.00% -
2026-04-06 $42.66 $42.66 0.00% -
2026-04-02 $42.45 $42.45 0.00% -
2026-04-01 $42.55 $42.55 0.00% -
2026-03-31 $42.10 $42.10 0.00% -
2026-03-30 $40.60 $40.60 0.00% -
2026-03-27 $40.75 $40.75 0.00% -
2026-03-26 $41.65 $41.65 0.00% -
2026-03-25 $42.65 $42.65 0.00% -
2026-03-24 $42.28 $42.28 0.00% -
2026-03-23 $42.68 $42.68 0.00% -
2026-03-20 $42.14 $42.14 0.00% -
2026-03-19 $42.83 $42.83 0.00% -
2026-03-18 $43.03 $43.03 0.00% -
2026-03-17 $43.66 $43.66 0.00% -
2026-03-16 $43.57 $43.57 0.00% -
2026-03-13 $43.02 $43.02 0.00% -
2026-03-12 $43.33 $43.33 0.00% -
2026-03-11 $44.35 $44.35 0.00% -
2026-03-10 $44.44 $44.44 0.00% -
2026-03-09 $44.58 $44.58 0.00% -