Loading live market data…

Amcor plc

NYSE:AMCR

$43.4 USD

$0.62 (1.45%)

Volume
3.44M
Average Volume
3.85M
Market Capitalization
$20.07B
P/E Ratio
30.35
Dividend Yield
5.96%
Price Target
$48.00
Year High
$50.94
Year Low
$36.25
Day High
—
Day Low
—
Payout Ratio
$1.81
Current Ratio
$1.44
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.16 $43.40 0.56% 3.44M
2026-07-14 $42.84 $42.78 -0.14% 2.91M
2026-07-13 $43.35 $42.43 -2.12% 2.55M
2026-07-10 $42.98 $43.18 0.47% 2.27M
2026-07-09 $42.46 $42.70 0.57% 2.49M
2026-07-08 $43.47 $41.95 -3.50% 3.82M
2026-07-07 $44.99 $44.45 -1.20% 2.74M
2026-07-06 $44.82 $44.62 -0.45% 3.11M
2026-07-02 $44.00 $45.00 2.27% 3.74M
2026-07-01 $43.35 $43.64 0.67% 3.36M
2026-06-30 $43.12 $43.35 0.53% 3.91M
2026-06-29 $42.78 $42.94 0.37% 2.89M
2026-06-26 $42.64 $43.03 0.91% 3.29M
2026-06-25 $42.40 $42.86 1.08% 3.42M
2026-06-24 $40.96 $41.71 1.83% 3.31M
2026-06-23 $40.16 $40.43 0.67% 2.43M
2026-06-22 $40.96 $40.68 -0.68% 3.77M
2026-06-18 $41.12 $41.08 -0.10% 6.42M
2026-06-17 $41.15 $40.77 -0.92% 4.06M
2026-06-16 $41.14 $41.42 0.68% 3.1M
2026-06-15 $41.65 $41.11 -1.30% 3.39M
2026-06-12 $40.60 $40.60 0.00% 2.98M
2026-06-11 $38.48 $39.92 3.74% 4.16M
2026-06-10 $38.69 $38.17 -1.34% 2.97M
2026-06-09 $38.42 $38.83 1.07% 3.61M
2026-06-08 $37.88 $37.82 -0.16% 2.67M
2026-06-05 $37.63 $38.13 1.33% 3.39M
2026-06-04 $38.37 $37.64 -1.90% 3.03M
2026-06-03 $38.27 $37.88 -1.02% 3.69M
2026-06-02 $37.74 $38.41 1.78% 3.54M
2026-06-01 $38.30 $37.73 -1.49% 3.75M
2026-05-29 $38.95 $38.82 -0.33% 6.51M
2026-05-28 $38.53 $39.25 1.87% 3.52M
2026-05-27 $39.36 $39.67 0.79% 4.08M
2026-05-26 $38.93 $38.95 0.05% 3.06M
2026-05-22 $38.61 $38.38 -0.60% 2.88M
2026-05-21 $37.60 $38.50 2.39% 3.5M
2026-05-20 $36.85 $38.09 3.36% 5.49M
2026-05-19 $37.08 $36.69 -1.05% 3.79M
2026-05-18 $37.03 $37.49 1.24% 3.88M
2026-05-15 $38.10 $36.69 -3.70% 4.9M
2026-05-14 $39.45 $38.59 -2.18% 3.15M
2026-05-13 $39.31 $39.10 -0.53% 3.43M
2026-05-12 $39.57 $39.22 -0.88% 4.02M
2026-05-11 $40.08 $40.20 0.30% 5.15M
2026-05-08 $40.25 $39.93 -0.80% 3.84M
2026-05-07 $40.40 $39.92 -1.19% 5.05M
2026-05-06 $40.63 $40.21 -1.03% 7.42M
2026-05-05 $37.38 $37.64 0.70% 5.35M
2026-05-04 $38.02 $36.91 -2.92% 5.78M
2026-05-01 $38.56 $37.75 -2.10% 3.81M
2026-04-30 $37.67 $38.04 0.98% 5.66M
2026-04-29 $38.40 $37.35 -2.73% 4.73M
2026-04-28 $39.33 $38.54 -2.01% 4.43M
2026-04-27 $39.03 $39.05 0.05% 3.12M
2026-04-24 $39.41 $38.95 -1.17% 3.66M
2026-04-23 $40.51 $39.64 -2.15% 3.86M
2026-04-22 $41.40 $40.27 -2.73% 3.01M
2026-04-21 $41.56 $41.10 -1.11% 3.54M
2026-04-20 $41.71 $41.65 -0.14% 3.41M
2026-04-17 $40.97 $41.94 2.37% 5.53M
2026-04-16 $40.05 $40.18 0.32% 3.67M
2026-04-15 $41.00 $40.60 -0.98% 3.96M
2026-04-14 $40.99 $41.01 0.05% 3.53M
2026-04-13 $40.72 $40.96 0.59% 2.79M
2026-04-10 $41.97 $41.16 -1.93% 3.22M
2026-04-09 $41.67 $41.76 0.22% 3.85M
2026-04-08 $42.00 $42.37 0.88% 5.34M
2026-04-07 $39.51 $39.04 -1.19% 3.73M
2026-04-06 $39.66 $39.81 0.38% 3.05M
2026-04-02 $39.95 $39.93 -0.05% 3.89M
2026-04-01 $40.00 $40.70 1.75% 6.81M
2026-03-31 $38.64 $39.75 2.87% 7.47M
2026-03-30 $38.91 $38.11 -2.06% 7.51M
2026-03-27 $39.91 $38.62 -3.23% 5.56M
2026-03-26 $40.23 $39.87 -0.89% 3.87M
2026-03-25 $39.90 $40.55 1.63% 5.8M
2026-03-24 $39.01 $39.13 0.31% 5.37M
2026-03-23 $39.13 $39.36 0.59% 7.66M
2026-03-20 $38.50 $38.28 -0.57% 46.52M
2026-03-19 $39.35 $38.69 -1.68% 6.7M
2026-03-18 $40.24 $39.85 -0.97% 4.85M
2026-03-17 $40.95 $40.71 -0.59% 3.59M
2026-03-16 $41.19 $40.60 -1.43% 3.8M
2026-03-13 $40.60 $40.57 -0.07% 4.62M
2026-03-12 $42.28 $40.33 -4.61% 7.87M
2026-03-11 $42.41 $42.50 0.21% 4.24M
2026-03-10 $42.21 $42.10 -0.26% 4.56M
2026-03-09 $42.51 $42.30 -0.49% 8.03M
2026-03-06 $43.09 $43.28 0.44% 5.96M