Loading live market data…

Advanced Micro Devices, Inc.

NASDAQ:AMD

$529.14 USD

-$18.99 (-3.46%)

Volume
27.73M
Average Volume
36.67M
Market Capitalization
$862.82B
P/E Ratio
171.80
Dividend Yield
0.00%
Price Target
$500.00
Year High
$584.73
Year Low
$149.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $556.02 $529.14 -4.83% 27.65M
2026-07-14 $567.22 $548.13 -3.37% 21.2M
2026-07-13 $537.50 $534.39 -0.58% 22.96M
2026-07-10 $544.01 $557.89 2.55% 20.7M
2026-07-09 $537.27 $546.72 1.76% 26.9M
2026-07-08 $504.81 $517.41 2.50% 23.77M
2026-07-07 $515.91 $516.11 0.04% 29.17M
2026-07-06 $535.35 $552.05 3.12% 30.68M
2026-07-02 $538.16 $517.82 -3.78% 28.23M
2026-07-01 $557.53 $540.88 -2.99% 28.33M
2026-06-30 $545.57 $580.91 6.48% 34.49M
2026-06-29 $522.84 $539.49 3.18% 26.67M
2026-06-26 $519.79 $521.58 0.34% 52.71M
2026-06-25 $543.93 $532.57 -2.09% 27.12M
2026-06-24 $520.82 $519.74 -0.21% 26.55M
2026-06-23 $509.08 $519.85 2.12% 30.2M
2026-06-22 $545.50 $551.63 1.12% 25.98M
2026-06-18 $531.58 $537.37 1.09% 43.81M
2026-06-17 $529.66 $512.48 -3.24% 27.09M
2026-06-16 $546.89 $507.29 -7.24% 28.41M
2026-06-15 $535.75 $547.26 2.15% 33.48M
2026-06-12 $499.69 $511.57 2.38% 31.62M
2026-06-11 $461.60 $488.45 5.82% 30.46M
2026-06-10 $467.97 $452.40 -3.33% 27.78M
2026-06-09 $502.75 $475.51 -5.42% 37.8M
2026-06-08 $485.00 $490.33 1.10% 25.16M
2026-06-05 $499.53 $466.38 -6.64% 46.9M
2026-06-04 $514.75 $523.20 1.64% 29.11M
2026-06-03 $533.75 $542.52 1.64% 29.41M
2026-06-02 $506.30 $521.54 3.01% 24.29M
2026-06-01 $500.16 $510.13 1.99% 33.31M
2026-05-29 $520.80 $516.10 -0.90% 30.8M
2026-05-28 $499.00 $518.09 3.83% 31.44M
2026-05-27 $508.00 $495.54 -2.45% 27.59M
2026-05-26 $484.74 $503.89 3.95% 38.47M
2026-05-22 $469.84 $467.51 -0.50% 34.76M
2026-05-21 $441.99 $449.59 1.72% 27.25M
2026-05-20 $428.04 $447.58 4.56% 36.14M
2026-05-19 $412.60 $414.05 0.35% 38.76M
2026-05-18 $429.50 $420.99 -1.98% 28.43M
2026-05-15 $433.34 $424.10 -2.13% 29.13M
2026-05-14 $440.60 $449.70 2.07% 26.11M
2026-05-13 $457.04 $445.50 -2.52% 30.42M
2026-05-12 $449.25 $448.29 -0.21% 39.14M
2026-05-11 $460.55 $458.79 -0.38% 46.09M
2026-05-08 $418.59 $455.19 8.74% 58.13M
2026-05-07 $417.07 $408.46 -2.06% 44.89M
2026-05-06 $409.49 $421.39 2.91% 87.73M
2026-05-05 $351.51 $355.26 1.07% 64.24M
2026-05-04 $360.31 $341.54 -5.21% 42M
2026-05-01 $351.87 $360.54 2.46% 34.28M
2026-04-30 $341.36 $354.49 3.85% 42.12M
2026-04-29 $326.58 $337.11 3.22% 44.7M
2026-04-28 $311.86 $323.21 3.64% 43M
2026-04-27 $346.32 $334.63 -3.38% 50.59M
2026-04-24 $336.76 $347.81 3.28% 81.62M
2026-04-23 $302.01 $305.33 1.10% 45.62M
2026-04-22 $291.21 $303.46 4.21% 49.05M
2026-04-21 $277.33 $284.49 2.58% 38.95M
2026-04-20 $280.60 $274.95 -2.01% 34.83M
2026-04-17 $281.00 $278.39 -0.93% 35.52M
2026-04-16 $264.99 $278.26 5.01% 64.85M
2026-04-15 $254.96 $258.12 1.24% 24.7M
2026-04-14 $249.79 $255.07 2.11% 25.73M
2026-04-13 $245.03 $246.83 0.73% 22.78M
2026-04-10 $239.00 $245.04 2.53% 36.48M
2026-04-09 $233.01 $236.64 1.56% 27.13M
2026-04-08 $232.12 $231.82 -0.13% 35.5M
2026-04-07 $218.26 $221.53 1.50% 26.48M
2026-04-06 $219.28 $220.18 0.41% 30.79M
2026-04-02 $204.05 $217.50 6.59% 38.46M
2026-04-01 $207.59 $210.21 1.26% 40.84M
2026-03-31 $198.05 $203.43 2.72% 42.32M
2026-03-30 $204.95 $196.04 -4.35% 41.05M
2026-03-27 $201.77 $201.99 0.11% 29.21M
2026-03-26 $217.98 $203.77 -6.52% 49.21M
2026-03-25 $211.51 $220.27 4.14% 48.52M
2026-03-24 $201.39 $205.37 1.98% 27.26M
2026-03-23 $206.40 $202.68 -1.80% 31.86M
2026-03-20 $204.89 $201.33 -1.74% 37.27M
2026-03-19 $195.03 $205.27 5.25% 32.25M
2026-03-18 $196.00 $199.46 1.77% 28.57M
2026-03-17 $196.68 $196.31 -0.19% 22.78M
2026-03-16 $194.98 $196.58 0.82% 30.29M
2026-03-13 $198.11 $193.39 -2.38% 27.56M
2026-03-12 $202.83 $197.74 -2.51% 28.89M
2026-03-11 $205.11 $204.83 -0.14% 23.08M
2026-03-10 $202.51 $203.23 0.36% 29.14M
2026-03-09 $189.36 $202.68 7.03% 38.88M
2026-03-06 $195.27 $192.43 -1.45% 33.91M