Is Amana Mutual Funds Trust Developing World Fund (AMDWX) a Buy, Sell, or Hold?
NASDAQ : AMDWX
Amana Mutual Funds Trust Developing World Fund
$17.64 USD
-$0.07 (-0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $204M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.86
- Year Low
- $13.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMDWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.64 | $17.64 | 0.00% | - |
| 2026-07-17 | $17.64 | $17.64 | 0.00% | - |
| 2026-07-16 | $17.71 | $17.71 | 0.00% | - |
| 2026-07-15 | $18.09 | $18.09 | 0.00% | - |
| 2026-07-14 | $18.12 | $18.12 | 0.00% | - |
| 2026-07-13 | $17.92 | $17.92 | 0.00% | - |
| 2026-07-10 | $18.37 | $18.37 | 0.00% | - |
| 2026-07-09 | $18.29 | $18.29 | 0.00% | - |
| 2026-07-08 | $18.16 | $18.16 | 0.00% | - |
| 2026-07-07 | $18.17 | $18.17 | 0.00% | - |
| 2026-07-06 | $18.57 | $18.57 | 0.00% | - |
| 2026-07-02 | $18.13 | $18.13 | 0.00% | - |
| 2026-07-01 | $18.35 | $18.35 | 0.00% | - |
| 2026-06-30 | $18.78 | $18.78 | 0.00% | - |
| 2026-06-29 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-26 | $18.34 | $18.34 | 0.00% | - |
| 2026-06-25 | $18.66 | $18.66 | 0.00% | - |
| 2026-06-24 | $18.53 | $18.53 | 0.00% | - |
| 2026-06-23 | $18.50 | $18.50 | 0.00% | - |
| 2026-06-22 | $19.31 | $19.31 | 0.00% | - |
| 2026-06-18 | $19.49 | $19.49 | 0.00% | - |
| 2026-06-17 | $19.15 | $19.15 | 0.00% | - |
| 2026-06-16 | $19.23 | $19.23 | 0.00% | - |
| 2026-06-15 | $19.57 | $19.57 | 0.00% | - |
| 2026-06-12 | $19.19 | $19.19 | 0.00% | - |
| 2026-06-11 | $18.98 | $18.98 | 0.00% | - |
| 2026-06-10 | $18.24 | $18.24 | 0.00% | - |
| 2026-06-09 | $18.74 | $18.74 | 0.00% | - |
| 2026-06-08 | $18.69 | $18.69 | 0.00% | - |
| 2026-06-05 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-04 | $19.59 | $19.59 | 0.00% | - |
| 2026-06-03 | $19.72 | $19.72 | 0.00% | - |
| 2026-06-02 | $19.86 | $19.86 | 0.00% | - |
| 2026-06-01 | $19.59 | $19.59 | 0.00% | - |
| 2026-05-29 | $19.40 | $19.40 | 0.00% | - |
| 2026-05-28 | $19.47 | $19.47 | 0.00% | - |
| 2026-05-27 | $19.46 | $19.46 | 0.00% | - |
| 2026-05-26 | $19.46 | $19.46 | 0.00% | - |
| 2026-05-22 | $18.93 | $18.93 | 0.00% | - |
| 2026-05-21 | $18.77 | $18.77 | 0.00% | - |
| 2026-05-20 | $18.60 | $18.60 | 0.00% | - |
| 2026-05-19 | $18.22 | $18.22 | 0.00% | - |
| 2026-05-18 | $18.49 | $18.49 | 0.00% | - |
| 2026-05-15 | $18.57 | $18.57 | 0.00% | - |
| 2026-05-14 | $19.24 | $19.24 | 0.00% | - |
| 2026-05-13 | $19.31 | $19.31 | 0.00% | - |
| 2026-05-12 | $19.21 | $19.21 | 0.00% | - |
| 2026-05-11 | $19.67 | $19.67 | 0.00% | - |
| 2026-05-08 | $19.39 | $19.39 | 0.00% | - |
| 2026-05-07 | $19.14 | $19.14 | 0.00% | - |
| 2026-05-06 | $19.21 | $19.21 | 0.00% | - |
| 2026-05-05 | $18.50 | $18.50 | 0.00% | - |
| 2026-05-04 | $18.25 | $18.25 | 0.00% | - |
| 2026-05-01 | $18.34 | $18.34 | 0.00% | - |
| 2026-04-30 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-29 | $18.08 | $18.08 | 0.00% | - |
| 2026-04-28 | $18.07 | $18.07 | 0.00% | - |
| 2026-04-27 | $18.30 | $18.30 | 0.00% | - |
| 2026-04-24 | $18.39 | $18.39 | 0.00% | - |
| 2026-04-23 | $18.17 | $18.17 | 0.00% | - |
| 2026-04-22 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-21 | $18.19 | $18.19 | 0.00% | - |
| 2026-04-20 | $18.31 | $18.31 | 0.00% | - |
| 2026-04-17 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-16 | $18.11 | $18.11 | 0.00% | - |
| 2026-04-15 | $18.06 | $18.06 | 0.00% | - |
| 2026-04-14 | $18.03 | $18.03 | 0.00% | - |
| 2026-04-13 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-10 | $17.83 | $17.83 | 0.00% | - |
| 2026-04-09 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-08 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-07 | $16.80 | $16.80 | 0.00% | - |
| 2026-04-06 | $16.78 | $16.78 | 0.00% | - |
| 2026-04-02 | $16.77 | $16.77 | 0.00% | - |
| 2026-04-01 | $16.86 | $16.86 | 0.00% | - |
| 2026-03-31 | $16.60 | $16.60 | 0.00% | - |
| 2026-03-30 | $16.15 | $16.15 | 0.00% | - |
| 2026-03-27 | $16.34 | $16.34 | 0.00% | - |
| 2026-03-26 | $16.32 | $16.32 | 0.00% | - |
| 2026-03-25 | $16.83 | $16.83 | 0.00% | - |
| 2026-03-24 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-23 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-20 | $16.24 | $16.24 | 0.00% | - |
| 2026-03-19 | $16.61 | $16.61 | 0.00% | - |
| 2026-03-18 | $16.69 | $16.69 | 0.00% | - |
| 2026-03-17 | $16.91 | $16.91 | 0.00% | - |
| 2026-03-16 | $16.74 | $16.74 | 0.00% | - |
| 2026-03-13 | $16.52 | $16.52 | 0.00% | - |
| 2026-03-12 | $16.66 | $16.66 | 0.00% | - |
| 2026-03-11 | $17.07 | $17.07 | 0.00% | - |