Loading live market data…

AMETEK, Inc.

NYSE:AME

$233.96 USD

$1.86 (0.8%)

Volume
617.06K
Average Volume
1.22M
Market Capitalization
$53.62B
P/E Ratio
35.23
Dividend Yield
0.56%
Price Target
$257.00
Year High
$244.71
Year Low
$174.43
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-14 $235.44 $233.96 -0.63% 617.06K
2026-07-13 $233.01 $232.10 -0.39% 879.31K
2026-07-10 $234.14 $233.98 -0.07% 639.7K
2026-07-09 $234.17 $232.99 -0.50% 602.4K
2026-07-08 $228.46 $231.34 1.26% 1.13M
2026-07-07 $235.28 $231.70 -1.52% 1.14M
2026-07-06 $234.97 $237.14 0.92% 847K
2026-07-02 $238.32 $234.62 -1.55% 1.04M
2026-07-01 $241.32 $237.13 -1.74% 994.01K
2026-06-30 $239.50 $241.94 1.02% 1.05M
2026-06-29 $236.32 $237.72 0.59% 772.54K
2026-06-26 $239.73 $237.52 -0.92% 1.48M
2026-06-25 $236.71 $240.95 1.79% 1.22M
2026-06-24 $233.87 $235.38 0.65% 1.33M
2026-06-23 $237.63 $234.08 -1.49% 1.27M
2026-06-22 $238.68 $241.55 1.20% 1.94M
2026-06-18 $234.00 $237.42 1.46% 2.44M
2026-06-17 $232.53 $231.27 -0.54% 1.13M
2026-06-16 $232.09 $231.90 -0.08% 906.5K
2026-06-15 $229.21 $230.45 0.54% 1.68M
2026-06-12 $228.34 $227.12 -0.53% 1.42M
2026-06-11 $224.11 $226.21 0.94% 1.17M
2026-06-10 $228.53 $221.78 -2.95% 912.84K
2026-06-09 $228.02 $229.80 0.78% 1.46M
2026-06-08 $228.27 $225.95 -1.02% 1.41M
2026-06-05 $228.00 $226.55 -0.64% 999.91K
2026-06-04 $228.71 $228.76 0.02% 975.95K
2026-06-03 $228.11 $228.23 0.05% 874.88K
2026-06-02 $225.19 $227.73 1.13% 927.62K
2026-06-01 $222.59 $223.36 0.35% 1.19M
2026-05-29 $225.01 $225.85 0.37% 2.1M
2026-05-28 $224.44 $225.45 0.45% 1.33M
2026-05-27 $228.81 $226.38 -1.06% 1.1M
2026-05-26 $225.95 $229.44 1.54% 1.14M
2026-05-22 $224.52 $224.52 0.00% 891.7K
2026-05-21 $223.40 $223.17 -0.10% 1.05M
2026-05-20 $222.42 $224.71 1.03% 1.1M
2026-05-19 $222.01 $221.28 -0.33% 1M
2026-05-18 $227.28 $225.66 -0.71% 1.02M
2026-05-15 $229.50 $227.90 -0.70% 1.03M
2026-05-14 $233.23 $232.14 -0.47% 981.14K
2026-05-13 $232.68 $231.42 -0.54% 1.1M
2026-05-12 $232.03 $231.20 -0.36% 2.29M
2026-05-11 $232.97 $232.16 -0.35% 1.25M
2026-05-08 $236.85 $232.40 -1.88% 1.27M
2026-05-07 $239.87 $234.73 -2.14% 1.14M
2026-05-06 $239.00 $241.38 1.00% 1.84M
2026-05-05 $233.08 $234.68 0.69% 1.35M
2026-05-04 $229.85 $230.43 0.25% 1M
2026-05-01 $235.80 $230.48 -2.26% 1.99M
2026-04-30 $242.00 $235.50 -2.69% 3.36M
2026-04-29 $229.68 $227.87 -0.79% 1.81M
2026-04-28 $232.82 $228.95 -1.66% 1.67M
2026-04-27 $233.24 $232.97 -0.12% 844.02K
2026-04-24 $234.27 $232.95 -0.56% 904.9K
2026-04-23 $231.98 $235.00 1.30% 872.16K
2026-04-22 $235.67 $230.46 -2.21% 829.81K
2026-04-21 $236.33 $233.54 -1.18% 645.24K
2026-04-20 $235.91 $236.82 0.39% 626K
2026-04-17 $232.71 $236.26 1.53% 1.18M
2026-04-16 $229.36 $230.24 0.38% 866.5K
2026-04-15 $233.25 $230.10 -1.35% 1M
2026-04-14 $234.33 $234.36 0.01% 1M
2026-04-13 $234.51 $234.47 -0.02% 964.02K
2026-04-10 $233.66 $234.91 0.53% 966.41K
2026-04-09 $229.11 $233.49 1.91% 1.17M
2026-04-08 $225.10 $230.49 2.39% 1.58M
2026-04-07 $217.24 $217.75 0.23% 1.19M
2026-04-06 $218.38 $218.42 0.02% 602.15K
2026-04-02 $213.31 $218.29 2.33% 776.48K
2026-04-01 $216.89 $218.63 0.80% 1.18M
2026-03-31 $211.58 $214.36 1.31% 1.22M
2026-03-30 $211.59 $208.37 -1.52% 1.03M
2026-03-27 $210.92 $209.24 -0.80% 833.48K
2026-03-26 $212.66 $211.47 -0.56% 1.18M
2026-03-25 $219.36 $215.33 -1.84% 1.28M
2026-03-24 $210.18 $216.98 3.24% 883.73K
2026-03-23 $214.70 $212.81 -0.88% 1.36M
2026-03-20 $212.25 $209.37 -1.36% 2.25M
2026-03-19 $210.62 $211.50 0.42% 1.76M
2026-03-18 $214.99 $212.77 -1.03% 1.17M
2026-03-17 $215.64 $215.56 -0.04% 1.22M
2026-03-16 $216.61 $214.51 -0.97% 1.7M
2026-03-13 $217.29 $214.49 -1.29% 1.18M
2026-03-12 $223.73 $215.57 -3.65% 1.74M
2026-03-11 $225.07 $224.30 -0.34% 1.32M
2026-03-10 $225.04 $226.30 0.56% 1.51M
2026-03-09 $219.91 $225.07 2.35% 1.73M
2026-03-06 $223.33 $221.98 -0.60% 1.57M
2026-03-05 $231.40 $226.84 -1.97% 3.56M