Loading live market data…

American Eagle Gold Corp.

OTC:AMEGF

$0.8416 USD

$0.03 (3.9%)

Volume
3K
Average Volume
44.22K
Market Capitalization
$142.94M
P/E Ratio
-16.05
Dividend Yield
0.00%
Price Target
$
Year High
$1.01
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.85 $0.85 0.41% 3000
2026-07-14 $0.78 $0.81 3.56% 8300
2026-07-13 $0.82 $0.77 -6.02% 19026
2026-07-10 $0.80 $0.80 0.61% 22364
2026-07-09 $0.77 $0.77 0.14% 20602
2026-07-08 $0.75 $0.73 -2.16% 12424
2026-07-07 $0.78 $0.75 -4.33% 33235
2026-07-06 $0.78 $0.78 -0.45% 12875
2026-07-02 $0.74 $0.74 0.28% 44524
2026-07-01 $0.74 $0.74 0.00% 9000
2026-06-30 $0.72 $0.72 0.85% 9000
2026-06-29 $0.71 $0.72 1.75% 45200
2026-06-26 $0.72 $0.74 2.76% 46100
2026-06-25 $0.70 $0.71 1.15% 90760
2026-06-24 $0.70 $0.69 -1.71% 13990
2026-06-23 $0.72 $0.71 -1.40% 45391
2026-06-22 $0.73 $0.73 -0.57% 37979
2026-06-18 $0.77 $0.76 -1.40% 25400
2026-06-17 $0.78 $0.78 0.45% 301.1K
2026-06-16 $0.80 $0.80 0.35% 19500
2026-06-15 $0.79 $0.83 5.81% 72873
2026-06-12 $0.77 $0.76 -1.37% 11603
2026-06-11 $0.77 $0.78 1.23% 2700
2026-06-10 $0.74 $0.71 -3.77% 10633
2026-06-09 $0.80 $0.74 -7.01% 24095
2026-06-08 $0.79 $0.78 -1.28% 7595
2026-06-05 $0.82 $0.77 -5.31% 11559
2026-06-04 $0.80 $0.80 0.00% 22675
2026-06-03 $0.84 $0.82 -2.13% 103.58K
2026-06-02 $0.84 $0.85 1.75% 15460
2026-06-01 $0.78 $0.83 5.67% 22990
2026-05-29 $0.78 $0.82 4.55% 10000
2026-05-28 $0.77 $0.79 2.09% 25300
2026-05-27 $0.79 $0.79 0.63% 7573
2026-05-26 $0.82 $0.80 -1.91% 50469
2026-05-22 $0.85 $0.81 -4.99% 50900
2026-05-21 $0.80 $0.80 -0.48% 6280
2026-05-20 $0.81 $0.83 2.58% 31400
2026-05-19 $0.80 $0.83 3.13% 14310
2026-05-18 $0.82 $0.87 6.10% 90920
2026-05-15 $0.86 $0.84 -2.54% 25527
2026-05-14 $0.87 $0.89 2.54% 22624
2026-05-13 $0.88 $0.88 0.33% 94145
2026-05-12 $0.86 $0.84 -2.31% 120.9K
2026-05-11 $0.90 $0.88 -2.21% 29489
2026-05-08 $0.86 $0.90 5.14% 68630
2026-05-07 $0.83 $0.84 1.23% 269.71K
2026-05-06 $0.83 $0.85 2.16% 22146
2026-05-05 $0.84 $0.84 -0.96% 18700
2026-05-04 $0.80 $0.80 0.00% 28480
2026-05-01 $0.80 $0.82 2.42% 27997
2026-04-30 $0.83 $0.84 1.40% 10800
2026-04-29 $0.81 $0.82 1.96% 14370
2026-04-28 $0.82 $0.80 -1.95% 53846
2026-04-27 $0.85 $0.85 0.07% 27074
2026-04-24 $0.81 $0.82 1.74% 12853
2026-04-23 $0.83 $0.83 0.00% 25288
2026-04-22 $0.84 $0.83 -1.67% 17012
2026-04-21 $0.83 $0.84 0.90% 23003
2026-04-20 $0.86 $0.86 0.00% 93089
2026-04-17 $0.97 $0.88 -9.58% 41804
2026-04-16 $0.95 $0.94 -1.48% 63428
2026-04-15 $0.91 $0.91 0.32% 199.66K
2026-04-14 $0.95 $0.91 -4.63% 27509
2026-04-13 $0.89 $0.93 3.95% 72508
2026-04-10 $0.90 $0.85 -5.56% 36812
2026-04-09 $0.88 $0.86 -2.65% 85018
2026-04-08 $0.86 $0.84 -2.91% 82168
2026-04-07 $0.84 $0.80 -4.42% 59355
2026-04-06 $0.87 $0.85 -1.77% 16892
2026-04-02 $0.84 $0.87 3.01% 46777
2026-04-01 $0.89 $0.89 0.05% 107.62K
2026-03-31 $0.80 $0.87 7.93% 34485
2026-03-30 $0.79 $0.77 -2.66% 23228
2026-03-27 $0.79 $0.79 -0.44% 32729
2026-03-26 $0.84 $0.78 -6.83% 45447
2026-03-25 $0.82 $0.84 1.94% 38523
2026-03-24 $0.76 $0.79 4.50% 63232
2026-03-23 $0.74 $0.77 3.65% 24055
2026-03-20 $0.75 $0.71 -4.48% 37544
2026-03-19 $0.84 $0.78 -7.03% 109.3K
2026-03-18 $0.85 $0.82 -3.12% 82912
2026-03-17 $0.91 $0.87 -4.43% 10771
2026-03-16 $0.95 $0.90 -5.02% 51985
2026-03-13 $0.97 $0.90 -7.10% 202.08K
2026-03-12 $0.95 $0.91 -3.88% 133.72K
2026-03-11 $0.95 $0.93 -2.35% 97783
2026-03-10 $0.86 $0.91 6.22% 90695
2026-03-09 $0.93 $0.89 -3.95% 132.76K
2026-03-06 $0.90 $0.94 4.67% 153.28K