Is Amana Equity Income ETF (AMEI) a Buy, Sell, or Hold?
NASDAQ : AMEI
Amana Equity Income ETF — Stock Chart
$25.81 USD
-$0.02 (-0.08%)
- Volume
- 2.45K
- Average Volume
- 9.03K
- Market Capitalization
- $532.15K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.41
- Year Low
- $24.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.61 | $25.81 | 4.88% | 2450 |
| 2026-07-21 | $25.02 | $25.83 | 3.24% | 3400 |
| 2026-07-20 | $25.10 | $25.55 | 1.79% | 3046 |
| 2026-07-17 | $25.76 | $25.65 | -0.43% | 8132 |
| 2026-07-16 | $25.81 | $25.88 | 0.27% | 4400 |
| 2026-07-15 | $25.76 | $25.69 | -0.27% | 8439 |
| 2026-07-14 | $26.05 | $25.85 | -0.77% | 6438 |
| 2026-07-13 | $26.12 | $25.92 | -0.77% | 19407 |
| 2026-07-10 | $26.14 | $26.15 | 0.04% | 9100 |
| 2026-07-09 | $26.21 | $26.07 | -0.53% | 4600 |
| 2026-07-08 | $26.09 | $25.99 | -0.38% | 4811 |
| 2026-07-07 | $26.28 | $26.12 | -0.61% | 4700 |
| 2026-07-06 | $26.27 | $26.32 | 0.19% | 4331 |
| 2026-07-02 | $26.08 | $26.12 | 0.15% | 7549 |
| 2026-07-01 | $26.30 | $26.09 | -0.80% | 5202 |
| 2026-06-30 | $26.32 | $26.34 | 0.08% | 5247 |
| 2026-06-29 | $25.98 | $26.08 | 0.38% | 6519 |
| 2026-06-26 | $25.77 | $25.80 | 0.12% | 8100 |
| 2026-06-25 | $25.80 | $25.67 | -0.50% | 10836 |
| 2026-06-24 | $25.68 | $25.52 | -0.62% | 42105 |