Is Amana Developing World ETF (AMEM) a Buy, Sell, or Hold?
NASDAQ : AMEM
Amana Developing World ETF — Stock Chart
$24.3596 USD
$0.18 (0.74%)
- Volume
- 2.02K
- Average Volume
- 8.02K
- Market Capitalization
- $514.06K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.23
- Year Low
- $22.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.43 | $24.36 | -0.29% | 2019 |
| 2026-07-21 | $24.13 | $24.18 | 0.21% | 2411 |
| 2026-07-20 | $23.73 | $23.60 | -0.55% | 2121 |
| 2026-07-17 | $23.74 | $23.66 | -0.34% | 2128 |
| 2026-07-16 | $23.70 | $23.70 | 0.00% | 4100 |
| 2026-07-15 | $24.33 | $24.17 | -0.66% | 12327 |
| 2026-07-14 | $24.32 | $24.34 | 0.08% | 8073 |
| 2026-07-13 | $24.14 | $23.98 | -0.66% | 4100 |
| 2026-07-10 | $24.52 | $24.51 | -0.04% | 4200 |
| 2026-07-09 | $24.61 | $24.49 | -0.49% | 4322 |
| 2026-07-08 | $24.27 | $24.31 | 0.16% | 4500 |
| 2026-07-07 | $24.85 | $24.28 | -2.29% | 6322 |
| 2026-07-06 | $24.90 | $24.86 | -0.16% | 4539 |
| 2026-07-02 | $24.72 | $24.25 | -1.90% | 5574 |
| 2026-07-01 | $25.00 | $24.55 | -1.80% | 7300 |
| 2026-06-30 | $24.93 | $25.04 | 0.44% | 4500 |
| 2026-06-29 | $24.50 | $24.74 | 0.98% | 14314 |
| 2026-06-26 | $24.70 | $24.71 | 0.04% | 8200 |
| 2026-06-25 | $25.23 | $24.93 | -1.19% | 10814 |
| 2026-06-24 | $24.95 | $24.76 | -0.76% | 41300 |