Loading live market data…

American Funds American Mutual C

NASDAQ:AMFCX

$62.99 USD

-$0.27 (-0.43%)

Volume
0
Average Volume
0
Market Capitalization
$76.43B
P/E Ratio
25.71
Dividend Yield
6.40%
Price Target
$
Year High
$63.46
Year Low
$56.26
Day High
—
Day Low
—
Payout Ratio
$0.83
Current Ratio
$1.80
Date Opening Price Closing Price %Chg Volume
2026-07-14 $62.99 $62.99 0.00% -
2026-07-13 $63.26 $63.26 0.00% -
2026-07-10 $63.46 $63.46 0.00% -
2026-07-09 $63.18 $63.18 0.00% -
2026-07-08 $62.93 $62.93 0.00% -
2026-07-07 $63.37 $63.37 0.00% -
2026-07-06 $63.30 $63.30 0.00% -
2026-07-02 $63.33 $63.33 0.00% -
2026-07-01 $62.94 $62.94 0.00% -
2026-06-30 $63.01 $63.01 0.00% -
2026-06-29 $62.98 $62.98 0.00% -
2026-06-26 $62.50 $62.50 0.00% -
2026-06-25 $62.28 $62.28 0.00% -
2026-06-24 $61.96 $61.96 0.00% -
2026-06-23 $61.67 $61.67 0.00% -
2026-06-22 $61.75 $61.75 0.00% -
2026-06-18 $61.85 $61.85 0.00% -
2026-06-17 $61.56 $61.56 0.00% -
2026-06-16 $62.22 $62.22 0.00% -
2026-06-15 $62.36 $62.36 0.00% -
2026-06-12 $62.12 $62.12 0.00% -
2026-06-11 $61.77 $61.77 0.00% -
2026-06-10 $61.04 $61.04 0.00% -
2026-06-09 $61.58 $61.58 0.00% -
2026-06-08 $61.20 $61.20 0.00% -
2026-06-05 $61.31 $61.31 0.00% -
2026-06-04 $62.01 $62.01 0.00% -
2026-06-03 $61.65 $61.65 0.00% -
2026-06-02 $61.87 $61.87 0.00% -
2026-06-01 $61.49 $61.49 0.00% -
2026-05-29 $61.80 $61.80 0.00% -
2026-05-28 $61.80 $61.80 0.00% -
2026-05-27 $61.68 $61.68 0.00% -
2026-05-26 $61.65 $61.65 0.00% -
2026-05-22 $61.69 $61.69 0.00% -
2026-05-21 $61.37 $61.37 0.00% -
2026-05-20 $61.16 $61.16 0.00% -
2026-05-19 $60.81 $60.81 0.00% -
2026-05-18 $61.06 $61.06 0.00% -
2026-05-15 $60.88 $60.88 0.00% -
2026-05-14 $61.40 $61.40 0.00% -
2026-05-13 $60.81 $60.81 0.00% -
2026-05-12 $60.77 $60.77 0.00% -
2026-05-11 $60.54 $60.54 0.00% -
2026-05-08 $60.34 $60.34 0.00% -
2026-05-07 $60.41 $60.41 0.00% -
2026-05-06 $60.91 $60.91 0.00% -
2026-05-05 $60.39 $60.39 0.00% -
2026-05-04 $60.13 $60.13 0.00% -
2026-05-01 $60.46 $60.46 0.00% -
2026-04-30 $60.52 $60.52 0.00% -
2026-04-29 $59.66 $59.66 0.00% -
2026-04-28 $59.69 $59.69 0.00% -
2026-04-27 $59.66 $59.66 0.00% -
2026-04-24 $59.88 $59.88 0.00% -
2026-04-23 $60.03 $60.03 0.00% -
2026-04-22 $59.73 $59.73 0.00% -
2026-04-21 $59.45 $59.45 0.00% -
2026-04-20 $60.00 $60.00 0.00% -
2026-04-17 $60.18 $60.18 0.00% -
2026-04-16 $59.68 $59.68 0.00% -
2026-04-15 $59.59 $59.59 0.00% -
2026-04-14 $59.67 $59.67 0.00% -
2026-04-13 $59.51 $59.51 0.00% -
2026-04-10 $59.12 $59.12 0.00% -
2026-04-09 $59.37 $59.37 0.00% -
2026-04-08 $59.10 $59.10 0.00% -
2026-04-07 $57.75 $57.75 0.00% -
2026-04-06 $57.67 $57.67 0.00% -
2026-04-02 $57.43 $57.43 0.00% -
2026-04-01 $57.41 $57.41 0.00% -
2026-03-31 $57.30 $57.30 0.00% -
2026-03-30 $56.26 $56.26 0.00% -
2026-03-27 $56.32 $56.32 0.00% -
2026-03-26 $56.91 $56.91 0.00% -
2026-03-25 $57.60 $57.60 0.00% -
2026-03-24 $57.34 $57.34 0.00% -
2026-03-23 $57.34 $57.34 0.00% -
2026-03-20 $56.85 $56.85 0.00% -
2026-03-19 $57.64 $57.64 0.00% -
2026-03-18 $57.68 $57.68 0.00% -
2026-03-17 $58.73 $58.73 0.00% -
2026-03-16 $58.85 $58.85 0.00% -
2026-03-13 $58.38 $58.38 0.00% -
2026-03-12 $58.54 $58.54 0.00% -
2026-03-11 $59.22 $59.22 0.00% -
2026-03-10 $59.49 $59.49 0.00% -
2026-03-09 $59.66 $59.66 0.00% -
2026-03-06 $59.40 $59.40 0.00% -
2026-03-05 $60.00 $60.00 0.00% -