Loading live market data…

American Funds American Mutual F1

NASDAQ:AMFFX

$63.9 USD

-$0.27 (-0.42%)

Volume
0
Average Volume
0
Market Capitalization
$77.54B
P/E Ratio
30.87
Dividend Yield
6.96%
Price Target
$
Year High
$64.36
Year Low
$57.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.50
Date Opening Price Closing Price %Chg Volume
2026-07-14 $63.90 $63.90 0.00% -
2026-07-13 $64.17 $64.17 0.00% -
2026-07-10 $64.36 $64.36 0.00% -
2026-07-09 $64.08 $64.08 0.00% -
2026-07-08 $63.82 $63.82 0.00% -
2026-07-07 $64.27 $64.27 0.00% -
2026-07-06 $64.20 $64.20 0.00% -
2026-07-02 $64.23 $64.23 0.00% -
2026-07-01 $63.83 $63.83 0.00% -
2026-06-30 $63.90 $63.90 0.00% -
2026-06-29 $63.87 $63.87 0.00% -
2026-06-26 $63.38 $63.38 0.00% -
2026-06-25 $63.15 $63.15 0.00% -
2026-06-24 $62.82 $62.82 0.00% -
2026-06-23 $62.53 $62.53 0.00% -
2026-06-22 $62.62 $62.62 0.00% -
2026-06-18 $62.71 $62.71 0.00% -
2026-06-17 $62.41 $62.41 0.00% -
2026-06-16 $63.08 $63.08 0.00% -
2026-06-15 $63.32 $63.32 0.00% -
2026-06-12 $63.08 $63.08 0.00% -
2026-06-11 $62.72 $62.72 0.00% -
2026-06-10 $61.98 $61.98 0.00% -
2026-06-09 $62.53 $62.53 0.00% -
2026-06-08 $62.15 $62.15 0.00% -
2026-06-05 $62.25 $62.25 0.00% -
2026-06-04 $62.96 $62.96 0.00% -
2026-06-03 $62.59 $62.59 0.00% -
2026-06-02 $62.81 $62.81 0.00% -
2026-06-01 $62.42 $62.42 0.00% -
2026-05-29 $62.74 $62.74 0.00% -
2026-05-28 $62.74 $62.74 0.00% -
2026-05-27 $62.62 $62.62 0.00% -
2026-05-26 $62.58 $62.58 0.00% -
2026-05-22 $62.62 $62.62 0.00% -
2026-05-21 $62.29 $62.29 0.00% -
2026-05-20 $62.08 $62.08 0.00% -
2026-05-19 $61.72 $61.72 0.00% -
2026-05-18 $61.98 $61.98 0.00% -
2026-05-15 $61.79 $61.79 0.00% -
2026-05-14 $62.31 $62.31 0.00% -
2026-05-13 $61.71 $61.71 0.00% -
2026-05-12 $61.67 $61.67 0.00% -
2026-05-11 $61.44 $61.44 0.00% -
2026-05-08 $61.23 $61.23 0.00% -
2026-05-07 $61.30 $61.30 0.00% -
2026-05-06 $61.81 $61.81 0.00% -
2026-05-05 $61.28 $61.28 0.00% -
2026-05-04 $61.01 $61.01 0.00% -
2026-05-01 $61.35 $61.35 0.00% -
2026-04-30 $61.40 $61.40 0.00% -
2026-04-29 $60.54 $60.54 0.00% -
2026-04-28 $60.57 $60.57 0.00% -
2026-04-27 $60.53 $60.53 0.00% -
2026-04-24 $60.75 $60.75 0.00% -
2026-04-23 $60.90 $60.90 0.00% -
2026-04-22 $60.60 $60.60 0.00% -
2026-04-21 $60.31 $60.31 0.00% -
2026-04-20 $60.86 $60.86 0.00% -
2026-04-17 $61.04 $61.04 0.00% -
2026-04-16 $60.53 $60.53 0.00% -
2026-04-15 $60.44 $60.44 0.00% -
2026-04-14 $60.53 $60.53 0.00% -
2026-04-13 $60.36 $60.36 0.00% -
2026-04-10 $59.97 $59.97 0.00% -
2026-04-09 $60.22 $60.22 0.00% -
2026-04-08 $59.94 $59.94 0.00% -
2026-04-07 $58.57 $58.57 0.00% -
2026-04-06 $58.49 $58.49 0.00% -
2026-04-02 $58.24 $58.24 0.00% -
2026-04-01 $58.22 $58.22 0.00% -
2026-03-31 $58.11 $58.11 0.00% -
2026-03-30 $57.04 $57.04 0.00% -
2026-03-27 $57.10 $57.10 0.00% -
2026-03-26 $57.71 $57.71 0.00% -
2026-03-25 $58.40 $58.40 0.00% -
2026-03-24 $58.14 $58.14 0.00% -
2026-03-23 $58.14 $58.14 0.00% -
2026-03-20 $57.63 $57.63 0.00% -
2026-03-19 $58.43 $58.43 0.00% -
2026-03-18 $58.48 $58.48 0.00% -
2026-03-17 $59.64 $59.64 0.00% -
2026-03-16 $59.76 $59.76 0.00% -
2026-03-13 $59.28 $59.28 0.00% -
2026-03-12 $59.44 $59.44 0.00% -
2026-03-11 $60.13 $60.13 0.00% -
2026-03-10 $60.40 $60.40 0.00% -
2026-03-09 $60.57 $60.57 0.00% -
2026-03-06 $60.31 $60.31 0.00% -
2026-03-05 $60.91 $60.91 0.00% -