Loading live market data…

Affiliated Managers Group, Inc.

NYSE:AMG

$366 USD

$6.22 (1.73%)

Volume
194.25K
Average Volume
335.83K
Market Capitalization
$9.67B
P/E Ratio
13.52
Dividend Yield
0.01%
Price Target
$402.50
Year High
$369.94
Year Low
$199.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-14 $359.98 $366.00 1.67% 194.39K
2026-07-13 $365.58 $359.78 -1.59% 234.6K
2026-07-10 $368.40 $366.41 -0.54% 198.1K
2026-07-09 $359.39 $364.96 1.55% 221K
2026-07-08 $357.85 $356.27 -0.44% 232.9K
2026-07-07 $360.45 $359.72 -0.20% 285.03K
2026-07-06 $345.34 $356.61 3.26% 292.24K
2026-07-02 $340.79 $344.60 1.12% 204.1K
2026-07-01 $338.50 $336.91 -0.47% 303.92K
2026-06-30 $344.33 $338.40 -1.72% 550.94K
2026-06-29 $342.05 $342.46 0.12% 489.3K
2026-06-26 $340.19 $341.98 0.53% 450.9K
2026-06-25 $342.52 $340.08 -0.71% 199.43K
2026-06-24 $350.15 $339.10 -3.16% 257.11K
2026-06-23 $352.27 $350.22 -0.58% 259.61K
2026-06-22 $354.92 $357.31 0.67% 317.03K
2026-06-18 $361.53 $352.90 -2.39% 646.7K
2026-06-17 $357.42 $355.67 -0.49% 255.92K
2026-06-16 $355.85 $357.50 0.46% 169.7K
2026-06-15 $359.30 $352.93 -1.77% 260.5K
2026-06-12 $347.08 $354.62 2.17% 371.5K
2026-06-11 $341.13 $344.33 0.94% 233.3K
2026-06-10 $339.42 $335.34 -1.20% 325.8K
2026-06-09 $339.58 $342.12 0.75% 362.72K
2026-06-08 $337.09 $336.62 -0.14% 613.07K
2026-06-05 $332.71 $336.81 1.23% 611.13K
2026-06-04 $312.62 $334.82 7.10% 544.3K
2026-06-03 $306.52 $311.61 1.66% 383.22K
2026-06-02 $302.39 $310.52 2.69% 310.25K
2026-06-01 $302.39 $302.45 0.02% 258.15K
2026-05-29 $303.16 $302.85 -0.10% 500.4K
2026-05-28 $305.88 $302.96 -0.95% 297.1K
2026-05-27 $308.95 $307.92 -0.33% 451.3K
2026-05-26 $304.08 $308.65 1.50% 227.9K
2026-05-22 $303.53 $301.96 -0.52% 262.7K
2026-05-21 $299.42 $302.63 1.07% 338.12K
2026-05-20 $296.93 $301.34 1.49% 355.41K
2026-05-19 $296.56 $294.90 -0.56% 232.32K
2026-05-18 $293.97 $297.03 1.04% 231.8K
2026-05-15 $299.72 $293.91 -1.94% 308.41K
2026-05-14 $305.82 $302.10 -1.22% 186.62K
2026-05-13 $301.33 $303.48 0.71% 174.5K
2026-05-12 $300.74 $301.53 0.26% 285.74K
2026-05-11 $302.60 $301.28 -0.44% 273.4K
2026-05-08 $299.27 $302.80 1.18% 339.9K
2026-05-07 $308.84 $297.76 -3.59% 318K
2026-05-06 $307.28 $306.02 -0.41% 280.5K
2026-05-05 $298.83 $303.64 1.61% 274.94K
2026-05-04 $292.07 $297.53 1.87% 373.11K
2026-05-01 $301.76 $291.07 -3.54% 561.23K
2026-04-30 $288.19 $294.67 2.25% 473.82K
2026-04-29 $292.53 $289.10 -1.17% 335.5K
2026-04-28 $292.63 $292.47 -0.05% 279.51K
2026-04-27 $287.18 $291.57 1.53% 281.2K
2026-04-24 $287.82 $287.44 -0.13% 302.44K
2026-04-23 $299.16 $284.39 -4.94% 692.4K
2026-04-22 $303.10 $301.30 -0.59% 209.44K
2026-04-21 $302.82 $300.91 -0.63% 209.53K
2026-04-20 $294.33 $300.97 2.26% 225.1K
2026-04-17 $302.62 $294.98 -2.52% 588.44K
2026-04-16 $301.60 $299.41 -0.73% 346.42K
2026-04-15 $305.73 $301.15 -1.50% 298.8K
2026-04-14 $293.45 $303.21 3.33% 362.7K
2026-04-13 $281.44 $291.10 3.43% 235.5K
2026-04-10 $285.58 $285.36 -0.08% 310.1K
2026-04-09 $288.08 $286.32 -0.61% 302.4K
2026-04-08 $279.22 $286.48 2.60% 506.62K
2026-04-07 $265.81 $270.31 1.69% 355.41K
2026-04-06 $265.01 $267.31 0.87% 448.1K
2026-04-02 $267.06 $265.51 -0.58% 393.8K
2026-04-01 $280.67 $273.50 -2.55% 250.33K
2026-03-31 $275.00 $276.70 0.62% 232.51K
2026-03-30 $272.19 $269.88 -0.85% 316.84K
2026-03-27 $274.94 $268.98 -2.17% 306K
2026-03-26 $277.25 $276.34 -0.33% 419.51K
2026-03-25 $278.40 $280.66 0.81% 215.24K
2026-03-24 $272.34 $275.55 1.18% 354.5K
2026-03-23 $285.44 $275.28 -3.56% 531.11K
2026-03-20 $278.86 $278.17 -0.25% 675.53K
2026-03-19 $275.09 $278.67 1.30% 477.02K
2026-03-18 $275.45 $275.65 0.07% 362.89K
2026-03-17 $276.97 $278.86 0.68% 322K
2026-03-16 $276.47 $273.08 -1.23% 265.8K
2026-03-13 $273.54 $271.95 -0.58% 218.5K
2026-03-12 $275.99 $270.43 -2.01% 397.2K
2026-03-11 $280.14 $282.08 0.69% 454.53K
2026-03-10 $283.54 $280.82 -0.96% 401K
2026-03-09 $280.39 $281.53 0.41% 457.3K
2026-03-06 $291.30 $285.77 -1.90% 314.3K
2026-03-05 $301.00 $299.18 -0.60% 366.38K