Is Aston Martin Lagonda Global Holdings plc (AMGDF) a Buy, Sell, or Hold?
OTC : AMGDF
Aston Martin Lagonda Global Holdings plc — Stock Chart
$0.4411 USD
-$0.08 (-14.66%)
- Volume
- 16.89K
- Average Volume
- 30.82K
- Market Capitalization
- $446.7M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.20
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AMGDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.48 | $0.44 | -7.98% | 16888 |
| 2026-07-20 | $0.50 | $0.52 | 3.38% | 11000 |
| 2026-07-17 | $0.49 | $0.47 | -4.14% | 21300 |
| 2026-07-16 | $0.49 | $0.51 | 3.82% | 10900 |
| 2026-07-15 | $0.49 | $0.53 | 9.17% | 8900 |
| 2026-07-14 | $0.52 | $0.52 | -0.95% | 7800 |
| 2026-07-13 | $0.51 | $0.51 | 0.00% | 8000 |
| 2026-07-10 | $0.49 | $0.51 | 3.96% | 8000 |
| 2026-07-09 | $0.53 | $0.53 | 0.00% | 8000 |
| 2026-07-08 | $0.49 | $0.53 | 8.24% | 8900 |
| 2026-07-07 | $0.50 | $0.50 | 0.00% | 23000 |
| 2026-07-06 | $0.55 | $0.55 | 0.00% | 8100 |
| 2026-07-02 | $0.54 | $0.54 | -0.93% | 3500 |
| 2026-07-01 | $0.51 | $0.52 | 2.97% | 13500 |
| 2026-06-30 | $0.51 | $0.51 | 0.00% | 2300 |
| 2026-06-29 | $0.52 | $0.54 | 3.53% | 3222 |
| 2026-06-26 | $0.51 | $0.49 | -2.57% | 59317 |
| 2026-06-25 | $0.48 | $0.55 | 13.92% | 7220 |
| 2026-06-24 | $0.51 | $0.55 | 6.39% | 10000 |
| 2026-06-23 | $0.51 | $0.53 | 4.32% | 13200 |
| 2026-06-22 | $0.53 | $0.56 | 5.31% | 21543 |
| 2026-06-18 | $0.53 | $0.56 | 5.04% | 27217 |
| 2026-06-17 | $0.55 | $0.55 | 0.13% | 11610 |
| 2026-06-16 | $0.55 | $0.57 | 4.41% | 34600 |
| 2026-06-15 | $0.58 | $0.61 | 6.54% | 29800 |
| 2026-06-12 | $0.53 | $0.58 | 10.02% | 5734 |
| 2026-06-11 | $0.55 | $0.59 | 6.65% | 12307 |
| 2026-06-10 | $0.56 | $0.56 | 0.00% | 400 |
| 2026-06-09 | $0.57 | $0.57 | -0.86% | 6700 |
| 2026-06-08 | $0.55 | $0.55 | 0.00% | 2222 |
| 2026-06-05 | $0.57 | $0.57 | 0.00% | 52000 |
| 2026-06-04 | $0.57 | $0.57 | 0.00% | - |
| 2026-06-03 | $0.57 | $0.57 | 0.00% | 52000 |
| 2026-06-02 | $0.64 | $0.64 | 0.00% | 52000 |
| 2026-06-01 | $0.64 | $0.64 | 0.00% | 52000 |
| 2026-05-29 | $0.66 | $0.64 | -3.98% | 391.25K |
| 2026-05-28 | $0.66 | $0.66 | 0.38% | 831.4K |
| 2026-05-27 | $0.65 | $0.67 | 3.17% | 57500 |
| 2026-05-26 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-05-22 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-05-21 | $0.63 | $0.63 | 0.00% | 2222 |
| 2026-05-20 | $0.59 | $0.59 | -0.31% | 12200 |
| 2026-05-19 | $0.64 | $0.64 | -0.26% | 20200 |
| 2026-05-18 | $0.64 | $0.64 | 0.00% | 2222 |
| 2026-05-15 | $0.67 | $0.67 | 0.00% | 2222 |
| 2026-05-14 | $0.64 | $0.70 | 10.60% | 4747 |
| 2026-05-13 | $0.62 | $0.67 | 9.44% | 2222 |
| 2026-05-12 | $0.64 | $0.64 | 0.00% | 2222 |
| 2026-05-11 | $0.64 | $0.63 | -1.35% | 13900 |
| 2026-05-08 | $0.65 | $0.65 | 1.23% | 4444 |
| 2026-05-07 | $0.62 | $0.61 | -0.42% | 22225 |
| 2026-05-06 | $0.61 | $0.64 | 5.18% | 14337 |
| 2026-05-05 | $0.58 | $0.58 | 0.00% | 107 |
| 2026-05-04 | $0.57 | $0.57 | 0.00% | - |
| 2026-05-01 | $0.57 | $0.56 | -0.60% | 16702 |
| 2026-04-30 | $0.53 | $0.51 | -3.05% | 11200 |
| 2026-04-29 | $0.57 | $0.57 | 0.38% | 4444 |
| 2026-04-28 | $0.55 | $0.54 | -0.93% | 19500 |
| 2026-04-27 | $0.61 | $0.57 | -6.74% | 9100 |
| 2026-04-24 | $0.62 | $0.59 | -3.71% | 23702 |
| 2026-04-23 | $0.65 | $0.57 | -12.26% | 23627 |
| 2026-04-22 | $0.66 | $0.64 | -2.30% | 18000 |
| 2026-04-21 | $0.59 | $0.64 | 8.80% | 18000 |
| 2026-04-20 | $0.62 | $0.62 | -0.69% | 13500 |
| 2026-04-17 | $0.63 | $0.63 | 0.70% | 32816 |
| 2026-04-16 | $0.59 | $0.60 | 2.43% | 14822 |
| 2026-04-15 | $0.61 | $0.60 | -0.73% | 23135 |
| 2026-04-14 | $0.57 | $0.59 | 3.44% | 26411 |
| 2026-04-13 | $0.50 | $0.56 | 11.14% | 36000 |
| 2026-04-10 | $0.57 | $0.58 | 2.26% | 19900 |
| 2026-04-09 | $0.54 | $0.55 | 2.19% | 26626 |
| 2026-04-08 | $0.54 | $0.55 | 2.29% | 22208 |
| 2026-04-07 | $0.47 | $0.55 | 17.49% | 32500 |
| 2026-04-06 | $0.55 | $0.55 | 0.00% | 2006 |
| 2026-04-02 | $0.51 | $0.51 | 1.54% | 13300 |
| 2026-04-01 | $0.51 | $0.51 | 0.36% | 120.82K |
| 2026-03-31 | $0.46 | $0.48 | 4.11% | 72400 |
| 2026-03-30 | $0.49 | $0.49 | 0.40% | 13000 |
| 2026-03-27 | $0.47 | $0.49 | 4.97% | 18906 |
| 2026-03-26 | $0.52 | $0.50 | -2.23% | 8035 |
| 2026-03-25 | $0.51 | $0.51 | 0.05% | 44836 |
| 2026-03-24 | $0.51 | $0.53 | 5.11% | 24900 |
| 2026-03-23 | $0.52 | $0.51 | -1.92% | 10700 |
| 2026-03-20 | $0.53 | $0.51 | -4.17% | 13531 |
| 2026-03-19 | $0.54 | $0.48 | -11.75% | 13022 |
| 2026-03-18 | $0.52 | $0.55 | 6.04% | 23100 |
| 2026-03-17 | $0.58 | $0.56 | -4.06% | 46616 |
| 2026-03-16 | $0.53 | $0.53 | -0.57% | 34539 |
| 2026-03-13 | $0.52 | $0.53 | 3.34% | 3310 |
| 2026-03-12 | $0.52 | $0.56 | 8.33% | 29031 |