Loading live market data…

Amgen Inc.

NASDAQ:AMGN

$355.25 USD

-$5.2 (-1.44%)

Volume
1.86M
Average Volume
2.72M
Market Capitalization
$191.73B
P/E Ratio
24.53
Dividend Yield
2.76%
Price Target
$357.50
Year High
$391.29
Year Low
$269.77
Day High
—
Day Low
—
Payout Ratio
$0.67
Current Ratio
$1.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $358.18 $355.25 -0.82% 1.86M
2026-07-13 $363.04 $360.45 -0.71% 2.06M
2026-07-10 $363.08 $363.39 0.09% 1.63M
2026-07-09 $367.82 $363.62 -1.14% 1.73M
2026-07-08 $366.19 $367.99 0.49% 1.76M
2026-07-07 $374.28 $368.10 -1.65% 1.98M
2026-07-06 $371.70 $366.44 -1.42% 2.84M
2026-07-02 $364.74 $374.15 2.58% 2.49M
2026-07-01 $362.63 $361.33 -0.36% 2.24M
2026-06-30 $362.15 $362.12 -0.01% 2.25M
2026-06-29 $361.95 $360.55 -0.39% 2.46M
2026-06-26 $354.69 $358.33 1.03% 3.61M
2026-06-25 $350.06 $352.82 0.79% 2.34M
2026-06-24 $348.00 $351.43 0.99% 2.39M
2026-06-23 $348.31 $347.01 -0.37% 2.3M
2026-06-22 $337.65 $344.72 2.09% 2.52M
2026-06-18 $344.38 $337.60 -1.97% 8.15M
2026-06-17 $347.08 $341.66 -1.56% 3.47M
2026-06-16 $352.00 $347.84 -1.18% 3.52M
2026-06-15 $355.50 $350.53 -1.40% 4.37M
2026-06-12 $357.40 $355.20 -0.62% 2.73M
2026-06-11 $342.91 $354.06 3.25% 4.73M
2026-06-10 $346.86 $337.73 -2.63% 3M
2026-06-09 $348.24 $344.57 -1.05% 3.39M
2026-06-08 $349.34 $345.73 -1.03% 2.49M
2026-06-05 $348.76 $349.58 0.24% 3.45M
2026-06-04 $345.87 $345.60 -0.08% 2.91M
2026-06-03 $327.98 $338.22 3.12% 2.29M
2026-06-02 $326.17 $328.26 0.64% 1.56M
2026-06-01 $333.38 $329.13 -1.27% 2.12M
2026-05-29 $336.22 $336.79 0.17% 2.95M
2026-05-28 $336.44 $336.48 0.01% 2.16M
2026-05-27 $339.52 $336.06 -1.02% 1.93M
2026-05-26 $340.56 $335.94 -1.36% 1.86M
2026-05-22 $340.26 $339.30 -0.28% 1.57M
2026-05-21 $330.00 $337.42 2.25% 2M
2026-05-20 $330.75 $331.57 0.25% 4.07M
2026-05-19 $323.25 $330.75 2.32% 3.04M
2026-05-18 $325.55 $324.39 -0.36% 2.03M
2026-05-15 $336.23 $326.31 -2.95% 3.45M
2026-05-14 $336.26 $336.23 -0.01% 2.04M
2026-05-13 $332.32 $336.45 1.24% 2.18M
2026-05-12 $331.95 $336.29 1.31% 3.12M
2026-05-11 $332.99 $329.59 -1.02% 1.92M
2026-05-08 $329.48 $331.70 0.67% 2.44M
2026-05-07 $330.39 $329.09 -0.39% 3.3M
2026-05-06 $329.13 $331.11 0.60% 2.87M
2026-05-05 $321.91 $329.59 2.39% 3.32M
2026-05-04 $326.03 $323.85 -0.67% 3.48M
2026-05-01 $332.52 $329.82 -0.81% 3.82M
2026-04-30 $340.75 $346.25 1.61% 3.59M
2026-04-29 $335.01 $338.02 0.90% 2.52M
2026-04-28 $344.50 $339.57 -1.43% 2.38M
2026-04-27 $342.35 $340.18 -0.63% 2.65M
2026-04-24 $346.00 $344.55 -0.42% 2.2M
2026-04-23 $345.52 $348.62 0.90% 2.03M
2026-04-22 $344.09 $345.92 0.53% 2.14M
2026-04-21 $350.23 $344.86 -1.53% 2.07M
2026-04-20 $354.25 $350.16 -1.15% 2.11M
2026-04-17 $351.90 $355.30 0.97% 3.69M
2026-04-16 $346.63 $349.39 0.80% 1.98M
2026-04-15 $351.70 $348.22 -0.99% 2.14M
2026-04-14 $346.18 $350.95 1.38% 2.11M
2026-04-13 $352.09 $349.82 -0.64% 2.55M
2026-04-10 $357.46 $351.02 -1.80% 2.26M
2026-04-09 $347.46 $355.60 2.34% 2.94M
2026-04-08 $345.61 $349.81 1.22% 2.67M
2026-04-07 $340.99 $340.00 -0.29% 3.16M
2026-04-06 $345.45 $342.57 -0.83% 2.14M
2026-04-02 $352.72 $347.94 -1.36% 1.6M
2026-04-01 $354.90 $353.28 -0.46% 2.73M
2026-03-31 $350.73 $351.85 0.32% 3.75M
2026-03-30 $351.83 $349.00 -0.80% 2.59M
2026-03-27 $355.66 $348.77 -1.94% 2.27M
2026-03-26 $350.33 $353.16 0.81% 2.04M
2026-03-25 $350.76 $353.93 0.90% 1.83M
2026-03-24 $346.56 $348.43 0.54% 2.34M
2026-03-23 $351.80 $349.77 -0.58% 2.37M
2026-03-20 $348.01 $347.80 -0.06% 9.17M
2026-03-19 $353.30 $349.92 -0.96% 2.17M
2026-03-18 $359.82 $351.48 -2.32% 2.9M
2026-03-17 $368.24 $361.13 -1.93% 2.33M
2026-03-16 $369.38 $366.25 -0.85% 2.1M
2026-03-13 $370.68 $366.21 -1.21% 1.5M
2026-03-12 $373.51 $367.79 -1.53% 1.99M
2026-03-11 $375.05 $377.64 0.69% 2.3M
2026-03-10 $376.17 $375.43 -0.20% 2.28M
2026-03-09 $368.27 $376.97 2.36% 2.72M
2026-03-06 $364.20 $369.53 1.46% 2.44M
2026-03-05 $375.18 $367.60 -2.02% 2.87M