Loading live market data…

American Homes 4 Rent

NYSE:AMH

$33.86 USD

$0.06 (0.18%)

Volume
1.95M
Average Volume
2.82M
Market Capitalization
$12.16B
P/E Ratio
27.53
Dividend Yield
3.72%
Price Target
$35.50
Year High
$36.86
Year Low
$27.22
Day High
—
Day Low
—
Payout Ratio
$1.00
Current Ratio
$0.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $33.75 $33.86 0.33% 1.95M
2026-07-13 $33.48 $33.80 0.96% 1.69M
2026-07-10 $33.14 $33.27 0.39% 1.48M
2026-07-09 $33.27 $32.94 -0.99% 1.09M
2026-07-08 $33.85 $33.29 -1.65% 2.15M
2026-07-07 $34.01 $34.00 -0.03% 1.88M
2026-07-06 $33.99 $33.76 -0.68% 1.79M
2026-07-02 $33.80 $34.08 0.83% 1.69M
2026-07-01 $33.52 $33.72 0.60% 2.09M
2026-06-30 $33.70 $33.52 -0.53% 2.56M
2026-06-29 $33.94 $33.99 0.15% 2.84M
2026-06-26 $33.73 $34.09 1.07% 4.22M
2026-06-25 $32.80 $33.29 1.49% 1.97M
2026-06-24 $32.57 $32.76 0.58% 2.76M
2026-06-23 $31.87 $32.46 1.85% 2.99M
2026-06-22 $31.64 $31.64 0.00% 2.76M
2026-06-18 $32.13 $31.71 -1.31% 5.13M
2026-06-17 $32.41 $31.83 -1.79% 2.28M
2026-06-16 $32.75 $32.43 -0.98% 2.06M
2026-06-15 $32.84 $32.62 -0.67% 3.15M
2026-06-12 $33.13 $33.29 0.48% 1.94M
2026-06-11 $33.15 $33.00 -0.45% 2M
2026-06-10 $33.60 $33.22 -1.13% 1.73M
2026-06-09 $32.88 $33.47 1.79% 2.83M
2026-06-08 $33.30 $32.77 -1.59% 2.02M
2026-06-05 $32.97 $33.27 0.91% 2.94M
2026-06-04 $32.68 $32.92 0.73% 2.11M
2026-06-03 $31.92 $32.24 1.00% 2.67M
2026-06-02 $32.23 $32.08 -0.47% 2.38M
2026-06-01 $32.00 $32.28 0.88% 3.23M
2026-05-29 $31.90 $32.08 0.56% 6.14M
2026-05-28 $32.04 $31.99 -0.16% 1.81M
2026-05-27 $32.03 $32.08 0.16% 2.08M
2026-05-26 $32.24 $32.04 -0.62% 2.21M
2026-05-22 $32.24 $32.27 0.09% 2.15M
2026-05-21 $32.06 $32.11 0.16% 2M
2026-05-20 $31.55 $32.20 2.06% 2.7M
2026-05-19 $31.73 $31.71 -0.06% 4.38M
2026-05-18 $30.98 $31.89 2.94% 5.56M
2026-05-15 $31.68 $30.61 -3.38% 4.23M
2026-05-14 $31.56 $31.36 -0.63% 3.97M
2026-05-13 $31.39 $31.44 0.16% 3.62M
2026-05-12 $32.26 $31.57 -2.14% 6.23M
2026-05-11 $32.15 $32.05 -0.31% 3.38M
2026-05-08 $32.37 $32.03 -1.05% 3.42M
2026-05-07 $32.59 $32.42 -0.52% 6.43M
2026-05-06 $32.39 $32.44 0.15% 3.9M
2026-05-05 $32.00 $32.28 0.88% 3.17M
2026-05-04 $31.76 $31.98 0.69% 3.7M
2026-05-01 $31.89 $31.95 0.19% 2.48M
2026-04-30 $31.33 $31.84 1.63% 3.16M
2026-04-29 $31.40 $31.31 -0.29% 2.68M
2026-04-28 $30.77 $31.48 2.31% 2.58M
2026-04-27 $30.52 $30.30 -0.72% 2.84M
2026-04-24 $30.54 $30.55 0.03% 2.43M
2026-04-23 $30.25 $30.61 1.19% 2.06M
2026-04-22 $30.57 $30.18 -1.28% 2.02M
2026-04-21 $31.04 $30.51 -1.71% 1.75M
2026-04-20 $30.56 $31.10 1.77% 1.95M
2026-04-17 $29.95 $30.69 2.47% 1.56M
2026-04-16 $30.20 $29.96 -0.79% 2.88M
2026-04-15 $30.12 $30.16 0.13% 2.26M
2026-04-14 $29.77 $30.12 1.18% 2.7M
2026-04-13 $29.68 $29.75 0.24% 3.43M
2026-04-10 $29.57 $29.76 0.64% 3.29M
2026-04-09 $29.40 $29.62 0.75% 3.24M
2026-04-08 $29.38 $29.40 0.07% 4.64M
2026-04-07 $29.05 $29.28 0.79% 2.7M
2026-04-06 $29.07 $29.10 0.10% 2.51M
2026-04-02 $28.33 $29.08 2.65% 2.95M
2026-04-01 $27.84 $28.17 1.19% 3.5M
2026-03-31 $28.29 $27.92 -1.31% 3.77M
2026-03-30 $27.65 $27.93 1.01% 2.4M
2026-03-27 $27.87 $27.48 -1.40% 3.15M
2026-03-26 $27.54 $27.89 1.27% 2.09M
2026-03-25 $27.74 $27.54 -0.72% 2.31M
2026-03-24 $27.36 $27.56 0.73% 2.79M
2026-03-23 $27.78 $27.54 -0.86% 2.71M
2026-03-20 $27.86 $27.38 -1.72% 6.12M
2026-03-19 $28.17 $28.14 -0.11% 2.61M
2026-03-18 $28.39 $28.27 -0.42% 2.88M
2026-03-17 $28.61 $28.59 -0.07% 3.03M
2026-03-16 $28.61 $28.46 -0.52% 2.95M
2026-03-13 $28.67 $28.37 -1.05% 3.49M
2026-03-12 $28.78 $28.62 -0.56% 3.73M
2026-03-11 $29.42 $28.87 -1.87% 3.78M
2026-03-10 $29.27 $29.52 0.85% 4.19M
2026-03-09 $29.66 $29.47 -0.64% 5.33M
2026-03-06 $29.75 $29.90 0.50% 4.35M
2026-03-05 $29.67 $30.00 1.11% 2.76M