Is Amplitude Healthcare Acquisition Corporation (AMHC) a Buy, Sell, or Hold?
NASDAQ : AMHC
Amplitude Healthcare Acquisition Corporation — Stock Chart
$10.23 USD
-$0.42 (-3.94%)
- Volume
- 245.35K
- Average Volume
- 263.45K
- Market Capitalization
- $1.12B
- P/E Ratio
- -3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.80
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
AMHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-09-24 | $12.64 | $15.12 | 19.62% | 2.25M |
| 2021-09-23 | $13.64 | $14.36 | 5.28% | 9.89M |
| 2021-09-22 | $10.73 | $10.23 | -4.66% | 325.31K |
| 2021-09-21 | $10.08 | $10.65 | 5.68% | 201.98K |
| 2021-09-20 | $9.95 | $10.00 | 0.50% | 105.03K |
| 2021-09-17 | $9.99 | $9.98 | -0.15% | 145.14K |
| 2021-09-16 | $9.99 | $10.01 | 0.20% | 144.73K |
| 2021-09-15 | $9.99 | $9.99 | 0.01% | 85045 |
| 2021-09-14 | $9.98 | $9.99 | 0.07% | 29102 |
| 2021-09-13 | $9.99 | $9.99 | -0.05% | 91011 |
| 2021-09-10 | $9.97 | $9.98 | 0.10% | 13783 |
| 2021-09-09 | $9.99 | $9.99 | 0.04% | 33259 |
| 2021-09-08 | $9.97 | $9.98 | 0.10% | 18936 |
| 2021-09-07 | $9.98 | $9.98 | 0.00% | 162.33K |
| 2021-09-03 | $9.98 | $9.99 | 0.10% | 58614 |
| 2021-09-02 | $9.98 | $9.98 | 0.00% | 42499 |
| 2021-09-01 | $9.97 | $9.99 | 0.20% | 304.47K |
| 2021-08-31 | $9.97 | $9.97 | 0.00% | 903 |
| 2021-08-30 | $9.96 | $9.98 | 0.20% | 24479 |
| 2021-08-27 | $9.96 | $9.97 | 0.10% | 31305 |
| 2021-08-26 | $9.98 | $9.98 | -0.05% | 54001 |
| 2021-08-25 | $9.96 | $9.97 | 0.10% | 105.5K |
| 2021-08-24 | $9.93 | $9.93 | 0.00% | 331 |
| 2021-08-23 | $9.93 | $9.93 | 0.00% | 110 |
| 2021-08-20 | $9.94 | $9.93 | -0.10% | 74019 |
| 2021-08-19 | $9.93 | $9.94 | 0.10% | 18814 |
| 2021-08-18 | $9.93 | $9.94 | 0.10% | 1803 |
| 2021-08-17 | $9.93 | $9.93 | 0.00% | 2110 |
| 2021-08-16 | $9.93 | $9.93 | 0.00% | 40274 |
| 2021-08-12 | $9.93 | $9.93 | 0.00% | 1138 |