Is Amergent Hospitality Group, Inc. (AMHG) a Buy, Sell, or Hold?
OTC : AMHG
Amergent Hospitality Group, Inc. — Stock Chart
$0.0001 USD
-$0.02 (-99.5%)
- Volume
- 118.8K
- Average Volume
- 18.11K
- Market Capitalization
- $1.68K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
AMHG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-06 | $0.00 | $0.00 | 0.00% | 4750 |
| 2024-08-05 | $0.00 | $0.00 | 0.00% | 2650 |
| 2024-08-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-31 | $0.00 | $0.00 | 0.00% | 15034 |
| 2024-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-24 | $0.00 | $0.00 | 0.00% | 169.59K |
| 2024-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-19 | $0.00 | $0.00 | 0.00% | 770.08K |
| 2024-07-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-16 | $0.00 | $0.00 | 0.00% | 74217 |
| 2024-07-15 | $0.00 | $0.00 | 0.00% | 124.54K |
| 2024-02-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-07 | $0.00 | $0.00 | 0.00% | 4994 |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | 500 |
| 2024-02-05 | $0.00 | $0.00 | 0.00% | 144 |
| 2024-02-02 | $0.00 | $0.00 | 0.00% | 3780 |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-25 | $0.00 | $0.00 | 0.00% | 649 |
| 2024-01-24 | $0.00 | $0.00 | 0.00% | 117 |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | 705 |
| 2024-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-16 | $0.00 | $0.00 | 0.00% | 6490 |
| 2024-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-09 | $0.00 | $0.00 | 0.00% | 250 |
| 2024-01-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-02 | $0.00 | $0.00 | 0.00% | 3000 |
| 2023-12-29 | $0.00 | $0.00 | 0.00% | 5350 |
| 2023-12-28 | $0.00 | $0.00 | 0.00% | 689 |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-26 | $0.00 | $0.00 | 0.00% | 12500 |
| 2023-12-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-21 | $0.00 | $0.00 | 0.00% | 3555 |
| 2023-12-20 | $0.00 | $0.00 | 0.00% | 32030 |
| 2023-12-19 | $0.00 | $0.00 | 0.00% | 20000 |
| 2023-12-18 | $0.00 | $0.00 | 0.00% | 14202 |
| 2023-12-15 | $0.00 | $0.00 | 0.00% | 1150 |
| 2023-12-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-12 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-12-11 | $0.00 | $0.00 | 0.00% | 3080 |
| 2023-12-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-05 | $0.00 | $0.00 | 0.00% | 300 |
| 2023-12-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-01 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-11-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-17 | $0.00 | $0.00 | 0.00% | 2000 |
| 2023-11-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-10 | $0.00 | $0.00 | 0.00% | - |