AMEX : AMHI

American Beacon Aberdeen Municipal High Income ETF — Stock Chart

$24.945 USD

$0 (0.0%)

Volume
7
Average Volume
13.37K
Market Capitalization
$19.96M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.19
Year Low
$24.95
Day High
—
Day Low
—
Payout Ratio
Current Ratio
AMHI Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $24.90 $24.90 0.00% 100
2026-07-20 $24.95 $24.95 0.00% 100
2026-07-17 $24.99 $24.99 0.00% 100
2026-07-16 $24.99 $24.99 0.00% 100
2026-07-15 $25.03 $25.03 0.00% 100
2026-07-14 $25.06 $25.06 0.00% 100
2026-07-13 $25.05 $25.05 0.00% 100
2026-07-10 $25.07 $25.07 0.00% 100
2026-07-09 $25.05 $25.05 0.00% 100
2026-07-08 $25.05 $25.05 0.00% 100
2026-07-07 $25.11 $25.11 0.00% 100
2026-07-06 $25.19 $25.19 0.00% 100
2026-07-02 $25.17 $25.17 0.00% 107
2026-07-01 $25.09 $25.15 0.24% 108
2026-06-30 $25.15 $25.15 0.00% 115
2026-06-29 $25.17 $25.17 0.00% 100
2026-06-26 $25.14 $25.14 0.00% 100
2026-06-25 $25.11 $25.13 0.08% 199.14K