Loading live market data…

Athabasca Minerals Inc.

TSXV:AMI.V

$0.14 CAD

$0.01 (3.7%)

Volume
149K
Average Volume
3.26K
Market Capitalization
$11M
P/E Ratio
0.88
Dividend Yield
0.00%
Price Target
$
Year High
$0.27
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2023-12-08 $0.14 $0.14 0.00% -
2023-12-07 $0.14 $0.14 0.00% -
2023-12-06 $0.14 $0.14 0.00% -
2023-12-05 $0.14 $0.14 0.00% -
2023-12-04 $0.14 $0.14 0.00% -
2023-11-28 $0.14 $0.14 0.00% -
2023-11-27 $0.14 $0.14 0.00% -
2023-11-24 $0.14 $0.14 0.00% -
2023-11-23 $0.14 $0.14 0.00% -
2023-11-22 $0.14 $0.14 0.00% -
2023-11-21 $0.14 $0.14 0.00% -
2023-11-20 $0.14 $0.14 0.00% -
2023-11-17 $0.14 $0.14 0.00% -
2023-11-16 $0.14 $0.14 0.00% -
2023-11-15 $0.14 $0.14 0.00% -
2023-11-14 $0.14 $0.14 0.00% -
2023-11-13 $0.14 $0.14 0.00% -
2023-11-10 $0.14 $0.14 0.00% 199K
2023-11-09 $0.13 $0.14 7.69% 7500
2023-11-08 $0.14 $0.14 0.00% 1000
2023-11-07 $0.13 $0.13 0.00% -
2023-11-06 $0.13 $0.13 0.00% -
2023-11-03 $0.13 $0.13 0.00% 50000
2023-11-02 $0.13 $0.13 0.00% 50000
2023-11-01 $0.12 $0.12 0.00% 63500
2023-10-31 $0.14 $0.13 -7.14% 834K
2023-10-30 $0.14 $0.14 0.00% -
2023-10-27 $0.14 $0.14 0.00% 107K
2023-10-26 $0.14 $0.14 0.00% 20000
2023-10-25 $0.14 $0.14 0.00% 25000
2023-10-24 $0.14 $0.14 0.00% 41000
2023-10-23 $0.14 $0.14 0.00% 94000
2023-10-20 $0.14 $0.14 0.00% 155.5K
2023-10-19 $0.14 $0.14 0.00% 43600
2023-10-18 $0.14 $0.14 0.00% 377.2K
2023-10-17 $0.14 $0.14 0.00% -
2023-10-16 $0.14 $0.14 0.00% 2500
2023-10-13 $0.14 $0.14 0.00% -
2023-10-12 $0.14 $0.14 0.00% 43000
2023-10-11 $0.14 $0.14 0.00% 130K
2023-10-10 $0.14 $0.14 0.00% 450.7K
2023-10-06 $0.14 $0.14 0.00% 159.7K
2023-10-05 $0.14 $0.14 0.00% -
2023-10-04 $0.14 $0.14 0.00% -
2023-10-03 $0.14 $0.14 0.00% -
2023-10-02 $0.14 $0.14 0.00% 253.3K
2023-09-29 $0.14 $0.14 0.00% 38000
2023-09-28 $0.14 $0.14 0.00% 2000
2023-09-27 $0.14 $0.14 0.00% 5000
2023-09-26 $0.14 $0.14 0.00% 383.5K
2023-09-25 $0.14 $0.14 0.00% 29800
2023-09-22 $0.14 $0.14 0.00% 799K
2023-09-21 $0.14 $0.14 0.00% 934.5K
2023-09-20 $0.11 $0.10 -9.09% 6500
2023-09-19 $0.11 $0.11 0.00% -
2023-09-18 $0.11 $0.11 0.00% -
2023-09-15 $0.11 $0.11 0.00% 2500
2023-09-14 $0.12 $0.12 0.00% 500
2023-09-13 $0.11 $0.11 0.00% 50500
2023-09-12 $0.11 $0.11 0.00% -
2023-09-11 $0.11 $0.11 0.00% 1000
2023-09-08 $0.10 $0.10 0.00% 58500
2023-09-07 $0.11 $0.10 -9.09% 59300
2023-09-06 $0.10 $0.10 0.00% 1000
2023-09-05 $0.10 $0.10 0.00% 312K
2023-09-01 $0.10 $0.11 10.00% 222K
2023-08-31 $0.10 $0.10 0.00% 51600
2023-08-30 $0.10 $0.11 10.00% 25100
2023-08-29 $0.10 $0.09 -10.00% 8000
2023-08-28 $0.09 $0.09 0.00% 20500
2023-08-25 $0.11 $0.09 -18.18% 32000
2023-08-24 $0.10 $0.10 0.00% -
2023-08-23 $0.10 $0.10 0.00% -
2023-08-22 $0.10 $0.10 0.00% 500
2023-08-21 $0.10 $0.10 0.00% 2500
2023-08-18 $0.09 $0.09 0.00% 600
2023-08-17 $0.10 $0.10 0.00% 9500
2023-08-16 $0.09 $0.09 0.00% -
2023-08-15 $0.09 $0.09 0.00% 107.5K
2023-08-14 $0.11 $0.11 0.00% 26000
2023-08-11 $0.10 $0.10 0.00% 100
2023-08-10 $0.10 $0.10 0.00% 100
2023-08-09 $0.10 $0.10 0.00% -
2023-08-08 $0.10 $0.10 0.00% -
2023-08-02 $0.10 $0.10 0.00% 3001
2023-08-01 $0.10 $0.10 0.00% 30000
2023-07-31 $0.11 $0.10 -9.09% 36000
2023-07-28 $0.11 $0.11 0.00% 128K
2023-07-27 $0.10 $0.10 0.00% 1000
2023-07-26 $0.11 $0.11 0.00% 10000