Is AMIC Forging Ltd (AMIC.BO) a Buy, Sell, or Hold?
BSE : AMIC.BO
AMIC Forging Ltd — Stock Chart
$1785.4 INR
-$21.25 (-1.18%)
- Volume
- 27K
- Average Volume
- 102.71K
- Market Capitalization
- $19.19B
- P/E Ratio
- 30.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1947.90
- Year Low
- $1065.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
AMIC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1800.00 | $1785.40 | -0.81% | 27000 |
| 2026-07-30 | $1784.45 | $1786.00 | 0.09% | 105.3K |
| 2026-07-29 | $1711.00 | $1781.30 | 4.11% | 50700 |
| 2026-07-28 | $1732.25 | $1707.55 | -1.43% | 13200 |
| 2026-07-27 | $1748.20 | $1731.10 | -0.98% | 18600 |
| 2026-07-24 | $1726.95 | $1738.00 | 0.64% | 50500 |
| 2026-07-23 | $1685.00 | $1730.00 | 2.67% | 54000 |
| 2026-07-22 | $1745.00 | $1702.00 | -2.46% | 27700 |
| 2026-07-21 | $1746.00 | $1740.00 | -0.34% | 74600 |
| 2026-07-20 | $1755.05 | $1745.10 | -0.57% | 19200 |
| 2026-07-17 | $1799.90 | $1767.05 | -1.83% | 34800 |
| 2026-07-16 | $1772.05 | $1810.65 | 2.18% | 45600 |
| 2026-07-15 | $1793.70 | $1770.00 | -1.32% | 13700 |
| 2026-07-14 | $1771.00 | $1771.00 | 0.00% | 23600 |
| 2026-07-13 | $1810.00 | $1791.90 | -1.00% | 45500 |
| 2026-07-10 | $1800.00 | $1834.00 | 1.89% | 73700 |
| 2026-07-09 | $1769.70 | $1771.20 | 0.08% | 31900 |
| 2026-07-08 | $1831.30 | $1753.05 | -4.27% | 162.8K |
| 2026-07-07 | $1934.00 | $1850.00 | -4.34% | 113.5K |
| 2026-07-06 | $1810.05 | $1909.20 | 5.48% | 182.4K |
| 2026-07-03 | $1801.00 | $1832.20 | 1.73% | 51300 |
| 2026-07-02 | $1813.95 | $1795.00 | -1.04% | 30800 |
| 2026-07-01 | $1795.00 | $1785.00 | -0.56% | 47000 |
| 2026-06-30 | $1868.00 | $1773.00 | -5.09% | 40600 |
| 2026-06-29 | $1831.95 | $1843.60 | 0.64% | 207.8K |
| 2026-06-25 | $1785.00 | $1809.00 | 1.34% | 64900 |
| 2026-06-24 | $1770.00 | $1779.95 | 0.56% | 15200 |
| 2026-06-23 | $1795.00 | $1753.00 | -2.34% | 78500 |
| 2026-06-22 | $1681.00 | $1799.00 | 7.02% | 163K |
| 2026-06-19 | $1684.85 | $1685.00 | 0.01% | 54200 |
| 2026-06-18 | $1650.10 | $1668.00 | 1.08% | 29500 |
| 2026-06-17 | $1656.00 | $1656.00 | 0.00% | 28300 |
| 2026-06-16 | $1663.75 | $1659.35 | -0.26% | 4800 |
| 2026-06-15 | $1674.00 | $1653.00 | -1.25% | 24500 |
| 2026-06-12 | $1650.00 | $1651.00 | 0.06% | 18900 |
| 2026-06-11 | $1655.00 | $1631.00 | -1.45% | 13000 |
| 2026-06-10 | $1700.00 | $1660.00 | -2.35% | 29700 |
| 2026-06-09 | $1675.00 | $1690.00 | 0.90% | 10200 |
| 2026-06-08 | $1698.40 | $1659.55 | -2.29% | 39900 |
| 2026-06-05 | $1737.50 | $1700.00 | -2.16% | 17800 |
| 2026-06-04 | $1712.00 | $1709.30 | -0.16% | 82100 |
| 2026-06-03 | $1695.00 | $1735.00 | 2.36% | 127.6K |
| 2026-06-02 | $1671.00 | $1698.00 | 1.62% | 50300 |
| 2026-06-01 | $1665.05 | $1690.45 | 1.53% | 89000 |
| 2026-05-29 | $1689.95 | $1655.05 | -2.07% | 79300 |
| 2026-05-27 | $1700.00 | $1679.25 | -1.22% | 44000 |
| 2026-05-26 | $1743.00 | $1688.10 | -3.15% | 81900 |
| 2026-05-25 | $1770.00 | $1743.65 | -1.49% | 167.6K |
| 2026-05-22 | $1752.50 | $1768.40 | 0.91% | 192.2K |
| 2026-05-21 | $1711.00 | $1746.95 | 2.10% | 140.2K |
| 2026-05-20 | $1699.95 | $1724.65 | 1.45% | 232.1K |
| 2026-05-19 | $1647.55 | $1713.20 | 3.98% | 285.6K |
| 2026-05-18 | $1589.00 | $1647.55 | 3.68% | 120.4K |
| 2026-05-15 | $1620.00 | $1596.10 | -1.48% | 191.6K |
| 2026-05-14 | $1622.00 | $1618.45 | -0.22% | 177.5K |
| 2026-05-13 | $1658.50 | $1600.75 | -3.48% | 203.7K |
| 2026-05-12 | $1745.00 | $1644.80 | -5.74% | 298.1K |
| 2026-05-11 | $1661.95 | $1759.10 | 5.85% | 391.7K |
| 2026-05-08 | $1525.00 | $1625.35 | 6.58% | 300.2K |
| 2026-05-07 | $1560.00 | $1507.30 | -3.38% | 169.1K |
| 2026-05-06 | $1530.00 | $1531.65 | 0.11% | 281.8K |
| 2026-05-05 | $1450.00 | $1506.40 | 3.89% | 394K |
| 2026-05-04 | $1549.00 | $1496.50 | -3.39% | 157K |
| 2026-04-30 | $1540.00 | $1515.00 | -1.62% | 211.3K |
| 2026-04-29 | $1524.00 | $1547.05 | 1.51% | 142K |
| 2026-04-28 | $1515.00 | $1550.00 | 2.31% | 12300 |
| 2026-04-27 | $1529.40 | $1538.75 | 0.61% | 6800 |
| 2026-04-24 | $1522.10 | $1540.00 | 1.18% | 4800 |
| 2026-04-23 | $1565.00 | $1544.00 | -1.34% | 5800 |
| 2026-04-22 | $1548.65 | $1559.50 | 0.70% | 14200 |
| 2026-04-21 | $1570.00 | $1549.95 | -1.28% | 9400 |
| 2026-04-20 | $1581.15 | $1563.00 | -1.15% | 7200 |
| 2026-04-17 | $1599.95 | $1592.00 | -0.50% | 19000 |
| 2026-04-16 | $1569.50 | $1582.00 | 0.80% | 33500 |
| 2026-04-15 | $1450.00 | $1546.70 | 6.67% | 54500 |
| 2026-04-13 | $1380.00 | $1444.35 | 4.66% | 30000 |
| 2026-04-10 | $1390.00 | $1392.55 | 0.18% | 19500 |
| 2026-04-09 | $1409.95 | $1401.25 | -0.62% | 27900 |
| 2026-04-08 | $1375.10 | $1387.20 | 0.88% | 27600 |
| 2026-04-07 | $1367.40 | $1336.20 | -2.28% | 17300 |
| 2026-04-06 | $1344.80 | $1367.40 | 1.68% | 9700 |
| 2026-04-02 | $1300.00 | $1344.80 | 3.45% | 5500 |
| 2026-04-01 | $1294.95 | $1312.00 | 1.32% | 10100 |
| 2026-03-30 | $1275.00 | $1285.45 | 0.82% | 12900 |
| 2026-03-27 | $1270.00 | $1277.10 | 0.56% | 15300 |
| 2026-03-25 | $1250.00 | $1275.05 | 2.00% | 8800 |
| 2026-03-24 | $1235.00 | $1237.10 | 0.17% | 13000 |
| 2026-03-23 | $1285.00 | $1227.20 | -4.50% | 16700 |
| 2026-03-20 | $1310.00 | $1327.50 | 1.34% | 6200 |
| 2026-03-19 | $1310.00 | $1295.70 | -1.09% | 5500 |