Is Admiral Group plc (AMIGF) a Buy, Sell, or Hold?
OTC : AMIGF
Admiral Group plc — Stock Chart
$50.2 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 116
- Market Capitalization
- $15B
- P/E Ratio
- 14.36
- Dividend Yield
- 5.76%
- Price Target
- Year High
- $50.20
- Year Low
- $37.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $6.56
AMIGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $43.53 | $50.20 | 15.32% | 120 |
| 2026-07-20 | $50.20 | $50.20 | 0.00% | 120 |
| 2026-07-17 | $50.20 | $50.20 | 0.00% | 120 |
| 2026-07-16 | $50.20 | $50.20 | 0.00% | - |
| 2026-07-15 | $50.20 | $50.20 | 0.00% | 120 |
| 2026-07-14 | $50.20 | $50.20 | 0.00% | 120 |
| 2026-07-13 | $50.20 | $50.20 | 0.00% | 200 |
| 2026-07-10 | $47.60 | $47.60 | 0.00% | 120 |
| 2026-07-09 | $47.60 | $47.60 | 0.00% | 120 |
| 2026-07-08 | $47.60 | $47.60 | 0.00% | 120 |
| 2026-07-07 | $47.60 | $47.60 | 0.00% | - |
| 2026-07-06 | $47.60 | $47.60 | 0.00% | 120 |
| 2026-07-02 | $47.60 | $47.60 | 0.00% | 120 |
| 2026-07-01 | $47.60 | $47.60 | 0.00% | 120 |
| 2026-06-30 | $47.60 | $47.60 | 0.00% | 1545 |
| 2026-06-29 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-26 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-25 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-24 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-23 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-22 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-18 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-17 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-16 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-15 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-12 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-11 | $46.24 | $46.24 | 0.00% | 120 |
| 2026-06-10 | $46.24 | $46.24 | 0.00% | - |
| 2026-06-09 | $46.24 | $46.24 | 0.00% | 700 |
| 2026-06-08 | $45.50 | $45.50 | 0.00% | 300 |
| 2026-06-05 | $43.53 | $43.53 | 0.00% | 120 |
| 2026-06-04 | $43.53 | $43.53 | 0.00% | 120 |
| 2026-06-03 | $43.54 | $43.54 | 0.00% | 300 |
| 2026-06-02 | $43.54 | $43.54 | 0.00% | 700 |
| 2026-06-01 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-29 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-28 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-27 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-26 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-22 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-21 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-20 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-19 | $42.53 | $42.53 | 0.00% | 300 |
| 2026-05-18 | $43.15 | $43.15 | 0.00% | 3400 |
| 2026-05-15 | $43.51 | $43.51 | 0.00% | - |
| 2026-05-14 | $43.51 | $43.51 | 0.00% | - |
| 2026-05-13 | $43.51 | $43.51 | 0.00% | - |
| 2026-05-12 | $43.51 | $43.51 | 0.00% | - |
| 2026-05-11 | $43.51 | $43.51 | 0.00% | - |
| 2026-05-08 | $43.51 | $43.51 | 0.00% | - |
| 2026-05-07 | $43.51 | $43.51 | 0.00% | 100 |
| 2026-05-06 | $45.52 | $45.52 | 0.00% | - |
| 2026-05-05 | $45.52 | $45.52 | 0.00% | - |
| 2026-05-04 | $45.52 | $45.52 | 0.00% | - |
| 2026-05-01 | $45.52 | $45.52 | 0.00% | - |
| 2026-04-30 | $45.52 | $45.52 | 0.00% | - |
| 2026-04-29 | $45.52 | $45.52 | 0.00% | - |
| 2026-04-28 | $45.52 | $45.52 | 0.00% | - |
| 2026-04-27 | $45.52 | $45.52 | 0.00% | 240 |
| 2026-04-24 | $47.97 | $47.97 | 0.00% | - |
| 2026-04-23 | $47.97 | $47.97 | 0.00% | - |
| 2026-04-22 | $47.97 | $47.97 | 0.00% | - |
| 2026-04-21 | $47.97 | $47.97 | 0.00% | 430 |
| 2026-04-20 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-17 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-04-16 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-04-15 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-14 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-13 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-04-10 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-04-09 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-08 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-04-07 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-06 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-04-02 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-01 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-03-31 | $41.81 | $41.81 | 0.00% | - |
| 2026-03-30 | $41.81 | $41.81 | 0.00% | - |
| 2026-03-27 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-03-26 | $41.81 | $41.81 | 0.00% | 2377 |
| 2026-03-25 | $41.81 | $41.81 | 0.00% | - |
| 2026-03-24 | $41.81 | $41.81 | 0.00% | - |
| 2026-03-23 | $41.81 | $41.81 | 0.00% | 2400 |
| 2026-03-20 | $37.75 | $37.75 | 0.00% | - |
| 2026-03-19 | $37.75 | $37.75 | 0.00% | - |
| 2026-03-18 | $37.75 | $37.75 | 0.00% | 233 |
| 2026-03-17 | $37.75 | $37.75 | 0.00% | - |
| 2026-03-16 | $37.75 | $37.75 | 0.00% | - |
| 2026-03-13 | $37.75 | $37.75 | 0.00% | 233 |
| 2026-03-12 | $37.75 | $37.75 | 0.00% | - |