Is Admiral Group plc (AMIGY) a Buy, Sell, or Hold?
OTC : AMIGY
Admiral Group plc — Stock Chart
$47.97 USD
-$0.57 (-1.17%)
- Volume
- 4.31K
- Average Volume
- 26.76K
- Market Capitalization
- $14.69B
- P/E Ratio
- 14.47
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $52.08
- Year Low
- $36.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $6.56
AMIGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $47.65 | $47.97 | 0.67% | 19313 |
| 2026-07-20 | $48.56 | $48.54 | -0.04% | 9700 |
| 2026-07-17 | $47.13 | $49.16 | 4.31% | 5103 |
| 2026-07-16 | $47.82 | $48.01 | 0.40% | 11500 |
| 2026-07-15 | $48.42 | $48.77 | 0.72% | 13300 |
| 2026-07-14 | $48.25 | $47.81 | -0.91% | 13600 |
| 2026-07-13 | $48.75 | $48.98 | 0.47% | 7424 |
| 2026-07-10 | $49.35 | $48.75 | -1.22% | 12120 |
| 2026-07-09 | $50.79 | $50.04 | -1.48% | 23016 |
| 2026-07-08 | $49.13 | $49.63 | 1.02% | 22101 |
| 2026-07-07 | $48.36 | $48.76 | 0.83% | 47700 |
| 2026-07-06 | $49.28 | $48.86 | -0.85% | 15910 |
| 2026-07-02 | $48.86 | $49.16 | 0.61% | 15500 |
| 2026-07-01 | $47.14 | $48.32 | 2.50% | 12900 |
| 2026-06-30 | $47.72 | $47.48 | -0.50% | 13500 |
| 2026-06-29 | $47.05 | $47.32 | 0.57% | 178.1K |
| 2026-06-26 | $46.06 | $47.59 | 3.32% | 69306 |
| 2026-06-25 | $46.26 | $46.30 | 0.09% | 13214 |
| 2026-06-24 | $45.43 | $46.30 | 1.92% | 37000 |
| 2026-06-23 | $44.49 | $45.34 | 1.91% | 31812 |
| 2026-06-22 | $43.98 | $44.48 | 1.14% | 27017 |
| 2026-06-18 | $44.98 | $45.26 | 0.62% | 19400 |
| 2026-06-17 | $45.78 | $45.97 | 0.42% | 22200 |
| 2026-06-16 | $47.01 | $46.81 | -0.43% | 15738 |
| 2026-06-15 | $47.06 | $47.16 | 0.21% | 21542 |
| 2026-06-12 | $46.90 | $47.26 | 0.77% | 28800 |
| 2026-06-11 | $46.79 | $49.02 | 4.77% | 23200 |
| 2026-06-10 | $45.95 | $46.41 | 1.00% | 8100 |
| 2026-06-09 | $45.50 | $45.33 | -0.37% | 23600 |
| 2026-06-08 | $44.99 | $45.02 | 0.07% | 37018 |
| 2026-06-05 | $45.10 | $44.65 | -1.00% | 38800 |
| 2026-06-04 | $44.75 | $44.44 | -0.69% | 37200 |
| 2026-06-03 | $43.54 | $43.77 | 0.53% | 20901 |
| 2026-06-02 | $44.20 | $44.37 | 0.38% | 32432 |
| 2026-06-01 | $44.09 | $44.73 | 1.45% | 25400 |
| 2026-05-29 | $46.02 | $44.73 | -2.80% | 31300 |
| 2026-05-28 | $45.94 | $45.31 | -1.37% | 25909 |
| 2026-05-27 | $46.35 | $46.19 | -0.35% | 15400 |
| 2026-05-26 | $46.42 | $46.00 | -0.90% | 20000 |
| 2026-05-22 | $46.95 | $47.29 | 0.72% | 14200 |
| 2026-05-21 | $47.00 | $47.05 | 0.11% | 18200 |
| 2026-05-20 | $46.17 | $46.48 | 0.67% | 47300 |
| 2026-05-19 | $45.64 | $45.71 | 0.15% | 8905 |
| 2026-05-18 | $43.26 | $45.65 | 5.52% | 38723 |
| 2026-05-15 | $44.19 | $44.60 | 0.93% | 27301 |
| 2026-05-14 | $44.75 | $44.94 | 0.42% | 44914 |
| 2026-05-13 | $43.30 | $43.33 | 0.07% | 19240 |
| 2026-05-12 | $44.25 | $44.21 | -0.09% | 56029 |
| 2026-05-11 | $43.63 | $44.24 | 1.40% | 21700 |
| 2026-05-08 | $43.84 | $44.32 | 1.09% | 16437 |
| 2026-05-07 | $45.40 | $45.09 | -0.68% | 17100 |
| 2026-05-06 | $46.68 | $46.97 | 0.62% | 46312 |
| 2026-05-05 | $46.00 | $46.19 | 0.41% | 30600 |
| 2026-05-04 | $47.50 | $50.12 | 5.52% | 28018 |
| 2026-05-01 | $47.49 | $47.37 | -0.25% | 12014 |
| 2026-04-30 | $47.12 | $46.92 | -0.42% | 22200 |
| 2026-04-29 | $47.46 | $46.83 | -1.33% | 47100 |
| 2026-04-28 | $47.29 | $47.15 | -0.30% | 23222 |
| 2026-04-27 | $46.40 | $47.47 | 2.31% | 29900 |
| 2026-04-24 | $46.89 | $47.25 | 0.77% | 13317 |
| 2026-04-23 | $46.40 | $47.49 | 2.35% | 13017 |
| 2026-04-22 | $46.85 | $47.38 | 1.13% | 17700 |
| 2026-04-21 | $46.83 | $47.48 | 1.39% | 21132 |
| 2026-04-20 | $47.49 | $47.00 | -1.03% | 81315 |
| 2026-04-17 | $46.94 | $46.39 | -1.17% | 15900 |
| 2026-04-16 | $45.55 | $45.34 | -0.46% | 8201 |
| 2026-04-15 | $44.99 | $45.65 | 1.47% | 22100 |
| 2026-04-14 | $45.18 | $45.50 | 0.71% | 11527 |
| 2026-04-13 | $44.90 | $45.47 | 1.27% | 37548 |
| 2026-04-10 | $44.41 | $44.34 | -0.16% | 112.3K |
| 2026-04-09 | $44.04 | $44.70 | 1.50% | 80100 |
| 2026-04-08 | $41.96 | $43.80 | 4.39% | 10522 |
| 2026-04-07 | $43.68 | $43.74 | 0.14% | 35200 |
| 2026-04-06 | $43.44 | $43.25 | -0.44% | 27821 |
| 2026-04-02 | $42.38 | $43.17 | 1.86% | 30300 |
| 2026-04-01 | $42.48 | $42.77 | 0.68% | 77728 |
| 2026-03-31 | $42.26 | $42.41 | 0.35% | 107.1K |
| 2026-03-30 | $42.19 | $42.09 | -0.24% | 138.2K |
| 2026-03-27 | $41.98 | $41.34 | -1.52% | 49930 |
| 2026-03-26 | $42.72 | $41.65 | -2.50% | 82400 |
| 2026-03-25 | $42.77 | $42.84 | 0.16% | 84545 |
| 2026-03-24 | $42.17 | $42.95 | 1.85% | 79100 |
| 2026-03-23 | $43.05 | $42.35 | -1.63% | 65003 |
| 2026-03-20 | $44.37 | $43.19 | -2.66% | 263.9K |
| 2026-03-19 | $44.35 | $45.04 | 1.56% | 642.6K |
| 2026-03-18 | $44.52 | $44.37 | -0.34% | 300.01K |
| 2026-03-17 | $44.68 | $45.02 | 0.76% | 162.6K |
| 2026-03-16 | $44.49 | $44.37 | -0.27% | 326.51K |
| 2026-03-13 | $44.45 | $44.12 | -0.74% | 664K |
| 2026-03-12 | $43.21 | $43.74 | 1.23% | 515.1K |