Is American International Holdings Corp. (AMIH) a Buy, Sell, or Hold?
OTC : AMIH
American International Holdings Corp. — Stock Chart
$0.0028 USD
$0 (0.0%)
- Volume
- 55.1K
- Average Volume
- 709.22K
- Market Capitalization
- $546K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
AMIH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.00 | $0.00 | 366.67% | 171K |
| 2026-07-22 | $0.00 | $0.00 | 114.29% | 10559 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 400.00% | 10136 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-09 | $0.00 | $0.00 | 137.50% | 225.78K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 814 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-06-26 | $0.00 | $0.00 | 87.50% | 2.08M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1.12M |
| 2026-06-24 | $0.00 | $0.00 | -9.09% | 100K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 79108 |
| 2026-06-18 | $0.00 | $0.00 | 160.00% | 821.76K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 6.77M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-06-15 | $0.00 | $0.00 | 2.56% | 55100 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 710K |
| 2026-06-11 | $0.01 | $0.00 | -20.00% | 676.08K |
| 2026-06-10 | $0.00 | $0.01 | 25.00% | 1.46M |
| 2026-06-09 | $0.00 | $0.00 | 4.44% | 917.36K |
| 2026-06-08 | $0.00 | $0.00 | 28.57% | 3.76M |
| 2026-06-05 | $0.00 | $0.00 | -3.13% | 101.4K |
| 2026-06-04 | $0.00 | $0.00 | 5.17% | 5.26M |
| 2026-06-03 | $0.00 | $0.00 | 340.00% | 225.53K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 116.88K |
| 2026-05-28 | $0.00 | $0.00 | 36.36% | 4.63M |
| 2026-05-27 | $0.00 | $0.00 | 31.82% | 464.93K |
| 2026-05-26 | $0.00 | $0.00 | 10.00% | 5.35M |
| 2026-05-22 | $0.00 | $0.00 | 5.56% | 569.65K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-05-20 | $0.00 | $0.00 | 5.88% | 3.08M |
| 2026-05-19 | $0.00 | $0.00 | 140.00% | 503.94K |
| 2026-05-18 | $0.00 | $0.00 | -8.82% | 600.03K |
| 2026-05-15 | $0.00 | $0.00 | 8.33% | 48051 |
| 2026-05-14 | $0.00 | $0.00 | 100.00% | 55100 |
| 2026-05-13 | $0.00 | $0.00 | 10.00% | 1.79M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 200.1K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 935.25K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 19249 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-29 | $0.00 | $0.00 | -20.00% | 1.09M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-27 | $0.00 | $0.00 | 60.00% | 55100 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 2.24M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 3.5M |
| 2026-04-15 | $0.00 | $0.00 | 50.00% | 3M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-10 | $0.00 | $0.00 | -28.57% | 5.35M |
| 2026-04-09 | $0.00 | $0.00 | 20.00% | 8M |
| 2026-04-08 | $0.00 | $0.00 | -61.90% | 5.24M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 738.55K |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 5.41M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-31 | $0.00 | $0.00 | -20.00% | 2.5M |
| 2026-03-30 | $0.00 | $0.00 | -9.09% | 3.31M |
| 2026-03-27 | $0.00 | $0.00 | 20.00% | 55100 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 55100 |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |