Is Amana Income Fund Institutional Class (AMINX) a Buy, Sell, or Hold?
NASDAQ : AMINX
Amana Income Fund Institutional Class — Stock Chart
$77.58 USD
$0.87 (1.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.22
- Year Low
- $66.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMINX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $77.58 | $77.58 | 0.00% | - |
| 2026-07-20 | $76.71 | $76.71 | 0.00% | - |
| 2026-07-17 | $77.14 | $77.14 | 0.00% | - |
| 2026-07-16 | $77.71 | $77.71 | 0.00% | - |
| 2026-07-15 | $77.32 | $77.32 | 0.00% | - |
| 2026-07-14 | $77.57 | $77.57 | 0.00% | - |
| 2026-07-13 | $77.94 | $77.94 | 0.00% | - |
| 2026-07-10 | $78.65 | $78.65 | 0.00% | - |
| 2026-07-09 | $78.49 | $78.49 | 0.00% | - |
| 2026-07-08 | $78.16 | $78.16 | 0.00% | - |
| 2026-07-07 | $78.58 | $78.58 | 0.00% | - |
| 2026-07-06 | $79.11 | $79.11 | 0.00% | - |
| 2026-07-02 | $78.59 | $78.59 | 0.00% | - |
| 2026-07-01 | $78.30 | $78.30 | 0.00% | - |
| 2026-06-30 | $79.22 | $79.22 | 0.00% | - |
| 2026-06-29 | $78.47 | $78.47 | 0.00% | - |
| 2026-06-26 | $77.51 | $77.51 | 0.00% | - |
| 2026-06-25 | $77.43 | $77.43 | 0.00% | - |
| 2026-06-24 | $76.92 | $76.92 | 0.00% | - |
| 2026-06-23 | $76.57 | $76.57 | 0.00% | - |
| 2026-06-22 | $77.85 | $77.85 | 0.00% | - |
| 2026-06-18 | $77.80 | $77.80 | 0.00% | - |
| 2026-06-17 | $76.46 | $76.46 | 0.00% | - |
| 2026-06-16 | $76.97 | $76.97 | 0.00% | - |
| 2026-06-15 | $77.54 | $77.54 | 0.00% | - |
| 2026-06-12 | $76.72 | $76.72 | 0.00% | - |
| 2026-06-11 | $76.72 | $76.72 | 0.00% | - |
| 2026-06-10 | $75.37 | $75.37 | 0.00% | - |
| 2026-06-09 | $77.00 | $77.00 | 0.00% | - |
| 2026-06-08 | $76.63 | $76.63 | 0.00% | - |
| 2026-06-05 | $76.16 | $76.16 | 0.00% | - |
| 2026-06-04 | $77.75 | $77.75 | 0.00% | - |
| 2026-06-03 | $77.44 | $77.44 | 0.00% | - |
| 2026-06-02 | $77.68 | $77.68 | 0.00% | - |
| 2026-06-01 | $76.82 | $76.82 | 0.00% | - |
| 2026-05-29 | $76.48 | $76.48 | 0.00% | - |
| 2026-05-28 | $76.69 | $76.69 | 0.00% | - |
| 2026-05-27 | $76.21 | $76.21 | 0.00% | - |
| 2026-05-26 | $75.77 | $75.77 | 0.00% | - |
| 2026-05-22 | $75.40 | $75.40 | 0.00% | - |
| 2026-05-21 | $74.83 | $74.83 | 0.00% | - |
| 2026-05-20 | $74.51 | $74.51 | 0.00% | - |
| 2026-05-19 | $73.82 | $73.82 | 0.00% | - |
| 2026-05-18 | $74.08 | $74.08 | 0.00% | - |
| 2026-05-15 | $74.52 | $74.52 | 0.00% | - |
| 2026-05-14 | $75.28 | $75.28 | 0.00% | - |
| 2026-05-13 | $74.49 | $74.49 | 0.00% | - |
| 2026-05-12 | $74.04 | $74.04 | 0.00% | - |
| 2026-05-11 | $74.08 | $74.08 | 0.00% | - |
| 2026-05-08 | $74.03 | $74.03 | 0.00% | - |
| 2026-05-07 | $74.16 | $74.16 | 0.00% | - |
| 2026-05-06 | $74.86 | $74.86 | 0.00% | - |
| 2026-05-05 | $73.67 | $73.67 | 0.00% | - |
| 2026-05-04 | $73.14 | $73.14 | 0.00% | - |
| 2026-05-01 | $73.66 | $73.66 | 0.00% | - |
| 2026-04-30 | $73.47 | $73.47 | 0.00% | - |
| 2026-04-29 | $72.01 | $72.01 | 0.00% | - |
| 2026-04-28 | $72.41 | $72.41 | 0.00% | - |
| 2026-04-27 | $73.06 | $73.06 | 0.00% | - |
| 2026-04-24 | $73.19 | $73.19 | 0.00% | - |
| 2026-04-23 | $73.19 | $73.19 | 0.00% | - |
| 2026-04-22 | $72.77 | $72.77 | 0.00% | - |
| 2026-04-21 | $71.97 | $71.97 | 0.00% | - |
| 2026-04-20 | $72.33 | $72.33 | 0.00% | - |
| 2026-04-17 | $72.57 | $72.57 | 0.00% | - |
| 2026-04-16 | $71.35 | $71.35 | 0.00% | - |
| 2026-04-15 | $71.54 | $71.54 | 0.00% | - |
| 2026-04-14 | $71.85 | $71.85 | 0.00% | - |
| 2026-04-13 | $71.59 | $71.59 | 0.00% | - |
| 2026-04-10 | $71.28 | $71.28 | 0.00% | - |
| 2026-04-09 | $71.31 | $71.31 | 0.00% | - |
| 2026-04-08 | $70.87 | $70.87 | 0.00% | - |
| 2026-04-07 | $68.63 | $68.63 | 0.00% | - |
| 2026-04-06 | $68.54 | $68.54 | 0.00% | - |
| 2026-04-02 | $68.43 | $68.43 | 0.00% | - |
| 2026-04-01 | $68.80 | $68.80 | 0.00% | - |
| 2026-03-31 | $68.13 | $68.13 | 0.00% | - |
| 2026-03-30 | $66.40 | $66.40 | 0.00% | - |
| 2026-03-27 | $66.85 | $66.85 | 0.00% | - |
| 2026-03-26 | $67.46 | $67.46 | 0.00% | - |
| 2026-03-25 | $68.77 | $68.77 | 0.00% | - |
| 2026-03-24 | $68.25 | $68.25 | 0.00% | - |
| 2026-03-23 | $68.04 | $68.04 | 0.00% | - |
| 2026-03-20 | $67.20 | $67.20 | 0.00% | - |
| 2026-03-19 | $68.10 | $68.10 | 0.00% | - |
| 2026-03-18 | $68.29 | $68.29 | 0.00% | - |
| 2026-03-17 | $69.46 | $69.46 | 0.00% | - |
| 2026-03-16 | $70.02 | $70.02 | 0.00% | - |
| 2026-03-13 | $69.55 | $69.55 | 0.00% | - |
| 2026-03-12 | $69.60 | $69.60 | 0.00% | - |