Is Alerian MLP Index ETN (AMJB) a Buy, Sell, or Hold?
Alerian MLP Index ETN
AMEX:AMJB
$35.86 USD
$0.16 (0.44%)
- Volume
- 16.96K
- Average Volume
- 38.08K
- Market Capitalization
- $808.67M
- P/E Ratio
- 0.02
- Dividend Yield
- 5.59%
- Price Target
- $
- Year High
- $37.54
- Year Low
- $28.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $10.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $35.85 | $35.86 | 0.03% | 16959 |
| 2026-07-13 | $35.79 | $35.70 | -0.25% | 20115 |
| 2026-07-10 | $35.32 | $34.85 | -1.33% | 21700 |
| 2026-07-09 | $35.43 | $35.17 | -0.73% | 15420 |
| 2026-07-08 | $35.13 | $35.52 | 1.11% | 24408 |
| 2026-07-07 | $34.32 | $35.11 | 2.30% | 144.8K |
| 2026-07-06 | $34.48 | $34.12 | -1.04% | 28536 |
| 2026-07-02 | $34.28 | $34.44 | 0.47% | 17344 |
| 2026-07-01 | $34.29 | $34.12 | -0.50% | 52200 |
| 2026-06-30 | $34.35 | $34.49 | 0.41% | 26200 |
| 2026-06-29 | $33.95 | $34.45 | 1.47% | 15400 |
| 2026-06-26 | $33.61 | $34.54 | 2.77% | 51500 |
| 2026-06-25 | $33.31 | $34.33 | 3.06% | 20000 |
| 2026-06-24 | $33.95 | $33.71 | -0.71% | 50446 |
| 2026-06-23 | $33.45 | $34.39 | 2.81% | 132.74K |
| 2026-06-22 | $33.49 | $33.48 | -0.03% | 41508 |
| 2026-06-18 | $33.49 | $33.97 | 1.43% | 23124 |
| 2026-06-17 | $33.83 | $33.05 | -2.31% | 34900 |
| 2026-06-16 | $34.06 | $33.77 | -0.85% | 38205 |
| 2026-06-15 | $34.53 | $34.16 | -1.07% | 73621 |
| 2026-06-12 | $34.95 | $34.73 | -0.63% | 9300 |
| 2026-06-11 | $35.44 | $35.05 | -1.10% | 14600 |
| 2026-06-10 | $35.00 | $35.34 | 0.97% | 33100 |
| 2026-06-09 | $35.06 | $35.32 | 0.74% | 8617 |
| 2026-06-08 | $35.51 | $35.07 | -1.24% | 35500 |
| 2026-06-05 | $35.45 | $35.21 | -0.68% | 15645 |
| 2026-06-04 | $35.20 | $35.47 | 0.77% | 23827 |
| 2026-06-03 | $35.17 | $35.20 | 0.09% | 42300 |
| 2026-06-02 | $34.98 | $34.64 | -0.97% | 29130 |
| 2026-06-01 | $34.75 | $34.95 | 0.58% | 34200 |
| 2026-05-29 | $34.76 | $34.58 | -0.52% | 71600 |
| 2026-05-28 | $35.80 | $35.65 | -0.42% | 18827 |
| 2026-05-27 | $36.36 | $35.83 | -1.46% | 19100 |
| 2026-05-26 | $37.27 | $36.78 | -1.31% | 13800 |
| 2026-05-22 | $37.08 | $37.04 | -0.11% | 21300 |
| 2026-05-21 | $37.21 | $37.02 | -0.51% | 73828 |
| 2026-05-20 | $37.43 | $37.16 | -0.72% | 16200 |
| 2026-05-19 | $37.12 | $37.47 | 0.94% | 13916 |
| 2026-05-18 | $36.71 | $37.16 | 1.23% | 12235 |
| 2026-05-15 | $36.82 | $36.91 | 0.24% | 31200 |
| 2026-05-14 | $36.44 | $36.80 | 0.99% | 44513 |
| 2026-05-13 | $36.09 | $36.12 | 0.08% | 16742 |
| 2026-05-12 | $35.44 | $36.03 | 1.66% | 25500 |
| 2026-05-11 | $35.28 | $35.64 | 1.02% | 31407 |
| 2026-05-08 | $35.73 | $35.46 | -0.76% | 111.42K |
| 2026-05-07 | $34.68 | $35.60 | 2.65% | 8100 |
| 2026-05-06 | $35.52 | $35.06 | -1.30% | 29100 |
| 2026-05-05 | $35.96 | $35.90 | -0.17% | 15714 |
| 2026-05-04 | $35.81 | $35.91 | 0.28% | 39038 |
| 2026-05-01 | $35.65 | $35.66 | 0.03% | 54500 |
| 2026-04-30 | $35.41 | $36.14 | 2.06% | 71026 |
| 2026-04-29 | $34.82 | $35.46 | 1.84% | 62200 |
| 2026-04-28 | $34.66 | $34.78 | 0.35% | 24400 |
| 2026-04-27 | $34.39 | $33.98 | -1.19% | 17348 |
| 2026-04-24 | $34.48 | $34.09 | -1.13% | 47800 |
| 2026-04-23 | $34.44 | $34.15 | -0.84% | 25800 |
| 2026-04-22 | $34.07 | $34.15 | 0.23% | 21700 |
| 2026-04-21 | $33.78 | $33.89 | 0.33% | 73100 |
| 2026-04-20 | $33.60 | $33.68 | 0.24% | 28800 |
| 2026-04-17 | $33.68 | $32.80 | -2.61% | 58500 |
| 2026-04-16 | $33.61 | $33.76 | 0.45% | 11800 |
| 2026-04-15 | $33.69 | $33.57 | -0.36% | 135.05K |
| 2026-04-14 | $34.44 | $34.28 | -0.46% | 51100 |
| 2026-04-13 | $34.89 | $34.14 | -2.15% | 34626 |
| 2026-04-10 | $34.54 | $34.41 | -0.38% | 20800 |
| 2026-04-09 | $34.82 | $34.24 | -1.67% | 37434 |
| 2026-04-08 | $34.06 | $34.54 | 1.41% | 53300 |
| 2026-04-07 | $34.68 | $34.77 | 0.26% | 33400 |
| 2026-04-06 | $34.30 | $34.34 | 0.12% | 27645 |
| 2026-04-02 | $34.22 | $34.26 | 0.12% | 31335 |
| 2026-04-01 | $34.39 | $34.07 | -0.93% | 152.4K |
| 2026-03-31 | $34.71 | $34.57 | -0.40% | 107.83K |
| 2026-03-30 | $35.67 | $35.07 | -1.68% | 115.34K |
| 2026-03-27 | $35.59 | $35.28 | -0.87% | 99419 |
| 2026-03-26 | $35.44 | $35.64 | 0.56% | 26000 |
| 2026-03-25 | $35.53 | $35.37 | -0.45% | 121.12K |
| 2026-03-24 | $35.16 | $35.58 | 1.19% | 105.7K |
| 2026-03-23 | $34.37 | $35.10 | 2.12% | 43644 |
| 2026-03-20 | $35.00 | $34.92 | -0.23% | 110.91K |
| 2026-03-19 | $34.36 | $34.95 | 1.72% | 25000 |
| 2026-03-18 | $34.44 | $34.42 | -0.06% | 30033 |
| 2026-03-17 | $34.27 | $34.60 | 0.96% | 62537 |
| 2026-03-16 | $34.48 | $34.29 | -0.55% | 25500 |
| 2026-03-13 | $34.23 | $34.43 | 0.58% | 19402 |
| 2026-03-12 | $34.35 | $34.20 | -0.44% | 136.4K |
| 2026-03-11 | $34.26 | $34.35 | 0.26% | 49900 |
| 2026-03-10 | $34.51 | $34.30 | -0.61% | 50221 |
| 2026-03-09 | $34.69 | $34.46 | -0.66% | 86349 |
| 2026-03-06 | $34.64 | $34.72 | 0.23% | 22427 |
| 2026-03-05 | $34.62 | $34.50 | -0.35% | 134.8K |
Get the Latest News and Ratings for Your Stocks