Is A.P. Møller - Mærsk A/S (AMKBY) a Buy, Sell, or Hold?
OTC : AMKBY
A.P. Møller - Mærsk A/S
$12.9 USD
-$0.05 (-0.39%)
- Volume
- 2.05K
- Average Volume
- 114.51K
- Market Capitalization
- $37.7B
- P/E Ratio
- 23.84
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $14.32
- Year Low
- $9.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.98
AMKBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.90 | $12.90 | 0.00% | 50000 |
| 2026-07-16 | $12.80 | $12.95 | 1.17% | 42300 |
| 2026-07-15 | $13.14 | $12.99 | -1.14% | 42100 |
| 2026-07-14 | $13.08 | $12.93 | -1.15% | 120.1K |
| 2026-07-13 | $12.51 | $12.64 | 1.04% | 109.84K |
| 2026-07-10 | $11.97 | $11.96 | -0.08% | 59700 |
| 2026-07-09 | $12.28 | $12.11 | -1.38% | 79104 |
| 2026-07-08 | $12.46 | $12.54 | 0.64% | 69700 |
| 2026-07-07 | $12.25 | $12.20 | -0.41% | 68300 |
| 2026-07-06 | $12.00 | $12.11 | 0.92% | 107.64K |
| 2026-07-02 | $12.47 | $12.45 | -0.16% | 150.7K |
| 2026-07-01 | $11.84 | $11.91 | 0.59% | 102.9K |
| 2026-06-30 | $11.75 | $11.83 | 0.68% | 170.1K |
| 2026-06-29 | $12.04 | $12.40 | 2.99% | 195.02K |
| 2026-06-26 | $12.18 | $12.09 | -0.74% | 58600 |
| 2026-06-25 | $12.30 | $12.50 | 1.63% | 92900 |
| 2026-06-24 | $12.17 | $12.16 | -0.08% | 76900 |
| 2026-06-23 | $12.20 | $12.20 | 0.00% | 197.9K |
| 2026-06-22 | $11.94 | $12.07 | 1.09% | 73900 |
| 2026-06-18 | $11.55 | $11.75 | 1.73% | 125.32K |
| 2026-06-17 | $12.40 | $12.05 | -2.82% | 97100 |
| 2026-06-16 | $12.69 | $12.38 | -2.44% | 64600 |
| 2026-06-15 | $13.06 | $12.73 | -2.53% | 128.83K |
| 2026-06-12 | $13.56 | $13.67 | 0.81% | 59240 |
| 2026-06-11 | $14.06 | $14.25 | 1.35% | 178.91K |
| 2026-06-10 | $13.71 | $13.97 | 1.90% | 129.23K |
| 2026-06-09 | $13.50 | $13.33 | -1.26% | 74400 |
| 2026-06-08 | $13.80 | $13.63 | -1.23% | 107.51K |
| 2026-06-05 | $13.55 | $13.79 | 1.77% | 179.31K |
| 2026-06-04 | $13.53 | $13.91 | 2.81% | 316.4K |
| 2026-06-03 | $12.66 | $12.71 | 0.39% | 50100 |
| 2026-06-02 | $12.71 | $12.67 | -0.31% | 80700 |
| 2026-06-01 | $12.48 | $12.70 | 1.76% | 159.9K |
| 2026-05-29 | $12.44 | $12.29 | -1.21% | 90400 |
| 2026-05-28 | $11.89 | $12.07 | 1.51% | 63400 |
| 2026-05-27 | $11.88 | $11.84 | -0.34% | 76812 |
| 2026-05-26 | $11.79 | $11.72 | -0.59% | 60600 |
| 2026-05-22 | $11.94 | $11.80 | -1.17% | 47200 |
| 2026-05-21 | $12.13 | $12.21 | 0.66% | 147.23K |
| 2026-05-20 | $11.91 | $11.92 | 0.08% | 71228 |
| 2026-05-19 | $11.52 | $11.54 | 0.17% | 105.02K |
| 2026-05-18 | $11.31 | $11.42 | 0.97% | 93600 |
| 2026-05-15 | $11.30 | $11.29 | -0.09% | 112.1K |
| 2026-05-14 | $11.69 | $11.41 | -2.40% | 76502 |
| 2026-05-13 | $11.54 | $11.45 | -0.78% | 145.2K |
| 2026-05-12 | $11.25 | $11.15 | -0.89% | 151.6K |
| 2026-05-11 | $11.16 | $11.04 | -1.08% | 150.3K |
| 2026-05-08 | $11.01 | $11.11 | 0.91% | 86737 |
| 2026-05-07 | $11.03 | $10.93 | -0.91% | 154.7K |
| 2026-05-06 | $11.95 | $11.89 | -0.50% | 70200 |
| 2026-05-05 | $11.94 | $12.07 | 1.09% | 131.4K |
| 2026-05-04 | $11.87 | $11.79 | -0.67% | 121.23K |
| 2026-05-01 | $11.81 | $11.85 | 0.34% | 120K |
| 2026-04-30 | $11.65 | $11.78 | 1.12% | 216K |
| 2026-04-29 | $11.54 | $11.50 | -0.35% | 100.04K |
| 2026-04-28 | $11.66 | $11.66 | 0.00% | 161.13K |
| 2026-04-27 | $11.52 | $11.51 | -0.09% | 131.24K |
| 2026-04-24 | $11.48 | $11.40 | -0.70% | 224.04K |
| 2026-04-23 | $11.48 | $11.51 | 0.26% | 216.7K |
| 2026-04-22 | $11.77 | $11.64 | -1.10% | 90100 |
| 2026-04-21 | $11.67 | $11.70 | 0.26% | 106.9K |
| 2026-04-20 | $11.83 | $11.79 | -0.34% | 94800 |
| 2026-04-17 | $11.96 | $12.00 | 0.33% | 102.3K |
| 2026-04-16 | $12.32 | $12.33 | 0.08% | 66300 |
| 2026-04-15 | $12.36 | $12.44 | 0.65% | 85000 |
| 2026-04-14 | $12.24 | $12.25 | 0.08% | 77218 |
| 2026-04-13 | $12.37 | $12.51 | 1.13% | 112.1K |
| 2026-04-10 | $12.45 | $12.37 | -0.64% | 58833 |
| 2026-04-09 | $12.52 | $12.67 | 1.20% | 178.73K |
| 2026-04-08 | $12.35 | $12.39 | 0.32% | 77917 |
| 2026-04-07 | $12.22 | $12.33 | 0.90% | 166.9K |
| 2026-04-06 | $12.19 | $12.31 | 0.98% | 109.54K |
| 2026-04-02 | $12.21 | $12.26 | 0.41% | 133.7K |
| 2026-04-01 | $12.21 | $12.33 | 0.98% | 104.4K |
| 2026-03-31 | $12.54 | $12.43 | -0.88% | 124.2K |
| 2026-03-30 | $12.50 | $12.57 | 0.56% | 96325 |
| 2026-03-27 | $12.59 | $12.39 | -1.59% | 373.83K |
| 2026-03-26 | $13.00 | $13.20 | 1.54% | 115K |
| 2026-03-25 | $12.93 | $13.18 | 1.93% | 109.6K |
| 2026-03-24 | $12.93 | $13.21 | 2.17% | 113.54K |
| 2026-03-23 | $12.89 | $13.37 | 3.72% | 173.5K |
| 2026-03-20 | $13.70 | $13.25 | -3.28% | 197.6K |
| 2026-03-19 | $14.21 | $14.16 | -0.35% | 84900 |
| 2026-03-18 | $13.98 | $14.20 | 1.57% | 165.8K |
| 2026-03-17 | $13.65 | $13.86 | 1.54% | 158.52K |
| 2026-03-16 | $13.13 | $13.28 | 1.14% | 136.11K |
| 2026-03-13 | $12.96 | $12.84 | -0.93% | 81316 |
| 2026-03-12 | $12.55 | $12.47 | -0.64% | 143.32K |
| 2026-03-11 | $12.72 | $12.70 | -0.16% | 45900 |
| 2026-03-10 | $12.50 | $12.66 | 1.28% | 175.35K |