Is Amkor Technology, Inc. (AMKR) a Buy, Sell, or Hold?
Amkor Technology, Inc.
NASDAQ:AMKR
$70.2 USD
$4.14 (6.27%)
- Volume
- 5.4M
- Average Volume
- 5.57M
- Market Capitalization
- $17.4B
- P/E Ratio
- 39.89
- Dividend Yield
- 0.47%
- Price Target
- $74.50
- Year High
- $96.68
- Year Low
- $20.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $69.81 | $70.20 | 0.56% | 5.4M |
| 2026-07-13 | $67.34 | $66.06 | -1.90% | 3.24M |
| 2026-07-10 | $70.11 | $70.47 | 0.51% | 2.45M |
| 2026-07-09 | $71.43 | $72.16 | 1.02% | 5.66M |
| 2026-07-08 | $64.52 | $66.91 | 3.70% | 4.55M |
| 2026-07-07 | $66.14 | $65.33 | -1.22% | 5.2M |
| 2026-07-06 | $72.46 | $69.88 | -3.56% | 5.29M |
| 2026-07-02 | $79.50 | $69.65 | -12.39% | 7M |
| 2026-07-01 | $82.12 | $79.99 | -2.59% | 4.66M |
| 2026-06-30 | $83.16 | $86.23 | 3.69% | 4.51M |
| 2026-06-29 | $78.27 | $82.34 | 5.20% | 6.26M |
| 2026-06-26 | $81.69 | $78.72 | -3.64% | 6.2M |
| 2026-06-25 | $88.29 | $85.62 | -3.02% | 6.62M |
| 2026-06-24 | $87.49 | $82.76 | -5.41% | 4.42M |
| 2026-06-23 | $85.34 | $86.72 | 1.62% | 6.58M |
| 2026-06-22 | $94.12 | $93.55 | -0.61% | 7.23M |
| 2026-06-18 | $91.79 | $90.46 | -1.45% | 5.32M |
| 2026-06-17 | $91.00 | $86.43 | -5.02% | 8.46M |
| 2026-06-16 | $86.20 | $86.55 | 0.41% | 14.84M |
| 2026-06-15 | $87.51 | $85.44 | -2.37% | 6.11M |
| 2026-06-12 | $76.34 | $82.78 | 8.44% | 7.55M |
| 2026-06-11 | $71.47 | $76.15 | 6.55% | 5.29M |
| 2026-06-10 | $69.51 | $69.61 | 0.14% | 5.62M |
| 2026-06-09 | $70.30 | $70.91 | 0.87% | 7.98M |
| 2026-06-08 | $68.40 | $68.29 | -0.16% | 4.4M |
| 2026-06-05 | $70.30 | $64.95 | -7.61% | 5.69M |
| 2026-06-04 | $71.27 | $73.82 | 3.58% | 6.49M |
| 2026-06-03 | $78.33 | $75.20 | -4.00% | 4.99M |
| 2026-06-02 | $75.82 | $74.74 | -1.42% | 6.36M |
| 2026-06-01 | $67.72 | $72.75 | 7.43% | 5.28M |
| 2026-05-29 | $71.90 | $69.56 | -3.25% | 5.17M |
| 2026-05-28 | $72.00 | $70.58 | -1.97% | 3.83M |
| 2026-05-27 | $74.99 | $72.19 | -3.73% | 5.47M |
| 2026-05-26 | $72.00 | $73.46 | 2.03% | 8.62M |
| 2026-05-22 | $67.26 | $65.75 | -2.25% | 5.9M |
| 2026-05-21 | $68.24 | $65.90 | -3.43% | 5.07M |
| 2026-05-20 | $67.16 | $68.49 | 1.98% | 3.05M |
| 2026-05-19 | $64.56 | $65.54 | 1.52% | 4.17M |
| 2026-05-18 | $71.29 | $66.04 | -7.36% | 4.09M |
| 2026-05-15 | $69.47 | $70.35 | 1.27% | 3.14M |
| 2026-05-14 | $74.32 | $72.09 | -3.00% | 4.83M |
| 2026-05-13 | $75.38 | $74.61 | -1.02% | 3.33M |
| 2026-05-12 | $74.60 | $73.45 | -1.54% | 3.42M |
| 2026-05-11 | $77.38 | $76.69 | -0.89% | 3.71M |
| 2026-05-08 | $74.38 | $76.61 | 3.00% | 5.32M |
| 2026-05-07 | $76.99 | $72.27 | -6.13% | 4.57M |
| 2026-05-06 | $78.35 | $77.22 | -1.44% | 5.29M |
| 2026-05-05 | $72.82 | $76.71 | 5.34% | 6.15M |
| 2026-05-04 | $72.53 | $70.96 | -2.16% | 5.72M |
| 2026-05-01 | $68.99 | $71.09 | 3.04% | 10.94M |
| 2026-04-30 | $68.38 | $69.75 | 2.00% | 10.52M |
| 2026-04-29 | $72.98 | $70.61 | -3.25% | 3.58M |
| 2026-04-28 | $66.06 | $71.36 | 8.02% | 7.53M |
| 2026-04-27 | $79.23 | $75.62 | -4.56% | 6.58M |
| 2026-04-24 | $77.76 | $78.10 | 0.44% | 5.32M |
| 2026-04-23 | $72.38 | $72.91 | 0.73% | 3.57M |
| 2026-04-22 | $72.00 | $72.25 | 0.35% | 3.58M |
| 2026-04-21 | $69.83 | $70.21 | 0.54% | 4.16M |
| 2026-04-20 | $67.70 | $69.44 | 2.57% | 3.99M |
| 2026-04-17 | $64.33 | $67.37 | 4.73% | 6.15M |
| 2026-04-16 | $59.43 | $62.90 | 5.84% | 5.22M |
| 2026-04-15 | $60.46 | $59.72 | -1.22% | 3.48M |
| 2026-04-14 | $62.13 | $61.32 | -1.30% | 3.36M |
| 2026-04-13 | $57.67 | $60.44 | 4.80% | 3.77M |
| 2026-04-10 | $56.20 | $57.96 | 3.13% | 3.9M |
| 2026-04-09 | $52.17 | $55.14 | 5.69% | 3.76M |
| 2026-04-08 | $51.92 | $52.42 | 0.96% | 3.18M |
| 2026-04-07 | $46.61 | $47.62 | 2.17% | 1.82M |
| 2026-04-06 | $48.31 | $47.03 | -2.65% | 1.82M |
| 2026-04-02 | $43.60 | $46.70 | 7.11% | 1.77M |
| 2026-04-01 | $45.88 | $46.49 | 1.33% | 2.61M |
| 2026-03-31 | $42.48 | $45.03 | 6.00% | 3.44M |
| 2026-03-30 | $45.35 | $41.25 | -9.04% | 2.89M |
| 2026-03-27 | $44.86 | $44.45 | -0.91% | 3.32M |
| 2026-03-26 | $48.34 | $45.14 | -6.62% | 3.8M |
| 2026-03-25 | $50.60 | $49.93 | -1.32% | 2.7M |
| 2026-03-24 | $45.47 | $50.26 | 10.53% | 3.52M |
| 2026-03-23 | $46.73 | $46.12 | -1.31% | 4.57M |
| 2026-03-20 | $48.25 | $45.81 | -5.06% | 5.41M |
| 2026-03-19 | $44.95 | $48.13 | 7.07% | 3.39M |
| 2026-03-18 | $46.29 | $46.87 | 1.25% | 3.52M |
| 2026-03-17 | $44.82 | $46.34 | 3.39% | 3.02M |
| 2026-03-16 | $44.49 | $44.63 | 0.31% | 3.2M |
| 2026-03-13 | $42.07 | $42.99 | 2.19% | 2.95M |
| 2026-03-12 | $42.66 | $41.27 | -3.26% | 3.96M |
| 2026-03-11 | $43.88 | $43.92 | 0.09% | 2.46M |
| 2026-03-10 | $42.90 | $43.94 | 2.42% | 4.07M |
| 2026-03-09 | $40.94 | $43.22 | 5.57% | 5.63M |
| 2026-03-06 | $43.00 | $41.61 | -3.23% | 3.74M |
| 2026-03-05 | $45.16 | $44.56 | -1.33% | 4.06M |
Get the Latest News and Ratings for Your Stocks